Login or Join

KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets KhandwalaSecurities

Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 23.77 and 27.92

Daily Target 122.96
Daily Target 224.57
Daily Target 327.11
Daily Target 428.72
Daily Target 531.26

Daily price and volume Khandwala Securities

Date Closing Open Range Volume
Tue 28 January 2025 26.18 (-0.83%) 26.20 25.50 - 29.65 1.0584 times
Mon 27 January 2025 26.40 (-3.68%) 27.41 25.50 - 28.00 0.2949 times
Fri 24 January 2025 27.41 (-3.01%) 28.77 27.11 - 28.87 0.2184 times
Thu 23 January 2025 28.26 (-1.05%) 28.75 28.01 - 29.50 0.3742 times
Wed 22 January 2025 28.56 (-1.65%) 29.35 28.05 - 30.99 0.9652 times
Tue 21 January 2025 29.04 (3.09%) 28.15 28.10 - 32.50 1.5299 times
Mon 20 January 2025 28.17 (0.61%) 28.50 27.31 - 28.95 0.4605 times
Fri 17 January 2025 28.00 (-3.85%) 29.90 27.65 - 29.90 0.82 times
Thu 16 January 2025 29.12 (-2.61%) 30.90 28.96 - 31.21 1.2811 times
Wed 15 January 2025 29.90 (2.68%) 29.90 27.60 - 31.15 2.9974 times
Tue 14 January 2025 29.12 (18.81%) 25.94 24.05 - 29.41 3.4557 times

 Daily chart KhandwalaSecurities

Weekly price and charts KhandwalaSecurities

Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 23.77 and 27.92

Weekly Target 122.96
Weekly Target 224.57
Weekly Target 327.11
Weekly Target 428.72
Weekly Target 531.26

Weekly price and volumes for Khandwala Securities

Date Closing Open Range Volume
Tue 28 January 2025 26.18 (-4.49%) 27.41 25.50 - 29.65 0.6254 times
Fri 24 January 2025 27.41 (-2.11%) 28.50 27.11 - 32.50 1.6397 times
Fri 17 January 2025 28.00 (14.24%) 27.98 24.05 - 31.21 4.3738 times
Mon 13 January 2025 24.51 (-12.09%) 27.98 24.20 - 27.98 0.4207 times
Fri 10 January 2025 27.88 (-0.5%) 28.85 26.48 - 28.85 0.7949 times
Fri 03 January 2025 28.02 (0.79%) 28.58 26.82 - 28.59 0.1993 times
Fri 27 December 2024 27.80 (-1.21%) 28.99 26.30 - 30.78 0.9816 times
Fri 20 December 2024 28.14 (0.82%) 28.50 26.90 - 28.75 0.2418 times
Wed 18 December 2024 27.91 (-2.04%) 28.91 27.58 - 28.91 0.1741 times
Fri 13 December 2024 28.49 (-1.96%) 29.06 27.21 - 29.70 0.5486 times
Fri 06 December 2024 29.06 (-1.56%) 29.99 28.18 - 29.99 0.5845 times

 weekly chart KhandwalaSecurities

Monthly price and charts KhandwalaSecurities

Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 20.89 and 29.34

Monthly Target 119.13
Monthly Target 222.65
Monthly Target 327.576666666667
Monthly Target 431.1
Monthly Target 536.03

Monthly price and volumes Khandwala Securities

Date Closing Open Range Volume
Tue 28 January 2025 26.18 (-4.17%) 27.96 24.05 - 32.50 0.9299 times
Tue 31 December 2024 27.32 (-7.45%) 29.99 26.30 - 30.78 0.307 times
Fri 29 November 2024 29.52 (-2.89%) 31.90 26.51 - 31.90 0.496 times
Thu 31 October 2024 30.40 (-2.63%) 32.40 26.10 - 32.80 0.4847 times
Mon 30 September 2024 31.22 (-5.19%) 34.41 30.02 - 34.95 0.87 times
Fri 30 August 2024 32.93 (4.21%) 31.60 28.01 - 35.70 2.9977 times
Wed 31 July 2024 31.60 (12.18%) 28.20 26.80 - 36.78 2.4646 times
Fri 28 June 2024 28.17 (1.88%) 28.90 26.50 - 34.00 0.7985 times
Fri 31 May 2024 27.65 (-7.53%) 29.90 26.10 - 30.80 0.3349 times
Tue 30 April 2024 29.90 (1.87%) 29.95 27.50 - 31.95 0.3166 times
Thu 28 March 2024 29.35 (-12.13%) 33.90 26.60 - 34.15 0.6125 times

 monthly chart KhandwalaSecurities

Indicator Analysis of KhandwalaSecurities

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.

KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSecurities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.69 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.

KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Securities KHANDSE

DMA (daily moving average) of Khandwala Securities KHANDSE

DMA period DMA value
5 day DMA 27.36
12 day DMA 27.89
20 day DMA 27.69
35 day DMA 27.77
50 day DMA 28.15
100 day DMA 28.94
150 day DMA 29.55
200 day DMA 29.35

EMA (exponential moving average) of Khandwala Securities KHANDSE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0827.5328.09
12 day EMA27.5627.8128.07
20 day EMA27.727.8628.01
35 day EMA27.9328.0328.13
50 day EMA28.1128.1928.26

SMA (simple moving average) of Khandwala Securities KHANDSE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.9328.29
12 day SMA27.8927.7527.87
20 day SMA27.6927.7327.78
35 day SMA27.7727.8527.92
50 day SMA28.1528.228.23
100 day SMA28.942929.07
150 day SMA29.5529.5629.58
200 day SMA29.3529.3629.38
Back to top | Use Dark Theme