KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities
Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 23.77 and 27.92
Daily Target 1 | 22.96 |
Daily Target 2 | 24.57 |
Daily Target 3 | 27.11 |
Daily Target 4 | 28.72 |
Daily Target 5 | 31.26 |
Daily price and volume Khandwala Securities
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.18 (-0.83%) | 26.20 | 25.50 - 29.65 | 1.0584 times | Mon 27 January 2025 | 26.40 (-3.68%) | 27.41 | 25.50 - 28.00 | 0.2949 times | Fri 24 January 2025 | 27.41 (-3.01%) | 28.77 | 27.11 - 28.87 | 0.2184 times | Thu 23 January 2025 | 28.26 (-1.05%) | 28.75 | 28.01 - 29.50 | 0.3742 times | Wed 22 January 2025 | 28.56 (-1.65%) | 29.35 | 28.05 - 30.99 | 0.9652 times | Tue 21 January 2025 | 29.04 (3.09%) | 28.15 | 28.10 - 32.50 | 1.5299 times | Mon 20 January 2025 | 28.17 (0.61%) | 28.50 | 27.31 - 28.95 | 0.4605 times | Fri 17 January 2025 | 28.00 (-3.85%) | 29.90 | 27.65 - 29.90 | 0.82 times | Thu 16 January 2025 | 29.12 (-2.61%) | 30.90 | 28.96 - 31.21 | 1.2811 times | Wed 15 January 2025 | 29.90 (2.68%) | 29.90 | 27.60 - 31.15 | 2.9974 times | Tue 14 January 2025 | 29.12 (18.81%) | 25.94 | 24.05 - 29.41 | 3.4557 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 23.77 and 27.92
Weekly Target 1 | 22.96 |
Weekly Target 2 | 24.57 |
Weekly Target 3 | 27.11 |
Weekly Target 4 | 28.72 |
Weekly Target 5 | 31.26 |
Weekly price and volumes for Khandwala Securities
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.18 (-4.49%) | 27.41 | 25.50 - 29.65 | 0.6254 times | Fri 24 January 2025 | 27.41 (-2.11%) | 28.50 | 27.11 - 32.50 | 1.6397 times | Fri 17 January 2025 | 28.00 (14.24%) | 27.98 | 24.05 - 31.21 | 4.3738 times | Mon 13 January 2025 | 24.51 (-12.09%) | 27.98 | 24.20 - 27.98 | 0.4207 times | Fri 10 January 2025 | 27.88 (-0.5%) | 28.85 | 26.48 - 28.85 | 0.7949 times | Fri 03 January 2025 | 28.02 (0.79%) | 28.58 | 26.82 - 28.59 | 0.1993 times | Fri 27 December 2024 | 27.80 (-1.21%) | 28.99 | 26.30 - 30.78 | 0.9816 times | Fri 20 December 2024 | 28.14 (0.82%) | 28.50 | 26.90 - 28.75 | 0.2418 times | Wed 18 December 2024 | 27.91 (-2.04%) | 28.91 | 27.58 - 28.91 | 0.1741 times | Fri 13 December 2024 | 28.49 (-1.96%) | 29.06 | 27.21 - 29.70 | 0.5486 times | Fri 06 December 2024 | 29.06 (-1.56%) | 29.99 | 28.18 - 29.99 | 0.5845 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 20.89 and 29.34
Monthly Target 1 | 19.13 |
Monthly Target 2 | 22.65 |
Monthly Target 3 | 27.576666666667 |
Monthly Target 4 | 31.1 |
Monthly Target 5 | 36.03 |
Monthly price and volumes Khandwala Securities
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 26.18 (-4.17%) | 27.96 | 24.05 - 32.50 | 0.9299 times | Tue 31 December 2024 | 27.32 (-7.45%) | 29.99 | 26.30 - 30.78 | 0.307 times | Fri 29 November 2024 | 29.52 (-2.89%) | 31.90 | 26.51 - 31.90 | 0.496 times | Thu 31 October 2024 | 30.40 (-2.63%) | 32.40 | 26.10 - 32.80 | 0.4847 times | Mon 30 September 2024 | 31.22 (-5.19%) | 34.41 | 30.02 - 34.95 | 0.87 times | Fri 30 August 2024 | 32.93 (4.21%) | 31.60 | 28.01 - 35.70 | 2.9977 times | Wed 31 July 2024 | 31.60 (12.18%) | 28.20 | 26.80 - 36.78 | 2.4646 times | Fri 28 June 2024 | 28.17 (1.88%) | 28.90 | 26.50 - 34.00 | 0.7985 times | Fri 31 May 2024 | 27.65 (-7.53%) | 29.90 | 26.10 - 30.80 | 0.3349 times | Tue 30 April 2024 | 29.90 (1.87%) | 29.95 | 27.50 - 31.95 | 0.3166 times | Thu 28 March 2024 | 29.35 (-12.13%) | 33.90 | 26.60 - 34.15 | 0.6125 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhandwalaSecurities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.69 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
DMA period | DMA value |
5 day DMA | 27.36 |
12 day DMA | 27.89 |
20 day DMA | 27.69 |
35 day DMA | 27.77 |
50 day DMA | 28.15 |
100 day DMA | 28.94 |
150 day DMA | 29.55 |
200 day DMA | 29.35 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.08 | 27.53 | 28.09 |
12 day EMA | 27.56 | 27.81 | 28.07 |
20 day EMA | 27.7 | 27.86 | 28.01 |
35 day EMA | 27.93 | 28.03 | 28.13 |
50 day EMA | 28.11 | 28.19 | 28.26 |
SMA (simple moving average) of Khandwala Securities KHANDSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.36 | 27.93 | 28.29 |
12 day SMA | 27.89 | 27.75 | 27.87 |
20 day SMA | 27.69 | 27.73 | 27.78 |
35 day SMA | 27.77 | 27.85 | 27.92 |
50 day SMA | 28.15 | 28.2 | 28.23 |
100 day SMA | 28.94 | 29 | 29.07 |
150 day SMA | 29.55 | 29.56 | 29.58 |
200 day SMA | 29.35 | 29.36 | 29.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.