KhandwalaSecurities KHANDSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Securities KHANDSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets KhandwalaSecurities
Strong Daily Stock price targets for KhandwalaSecurities KHANDSE are 23.37 and 23.86
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.743333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.23 |
Daily price and volume Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.72 (0.08%) | 24.00 | 23.51 - 24.00 | 0.2319 times | Thu 28 August 2025 | 23.70 (-0.34%) | 24.30 | 23.52 - 24.50 | 0.8006 times | Tue 26 August 2025 | 23.78 (-1.61%) | 24.25 | 23.71 - 24.25 | 0.1095 times | Mon 25 August 2025 | 24.17 (-1.43%) | 24.52 | 23.95 - 25.00 | 1.3462 times | Fri 22 August 2025 | 24.52 (-1.49%) | 25.00 | 24.50 - 25.00 | 0.8452 times | Thu 21 August 2025 | 24.89 (0.44%) | 24.78 | 24.72 - 25.25 | 0.7295 times | Wed 20 August 2025 | 24.78 (-0.44%) | 24.89 | 24.70 - 26.00 | 3.5463 times | Tue 19 August 2025 | 24.89 (-0.04%) | 25.25 | 24.65 - 25.25 | 0.4595 times | Mon 18 August 2025 | 24.90 (-0.32%) | 24.57 | 24.37 - 25.40 | 0.8321 times | Thu 14 August 2025 | 24.98 (1.13%) | 25.10 | 24.80 - 25.69 | 1.0991 times | Wed 13 August 2025 | 24.70 (-8.38%) | 27.50 | 21.56 - 29.00 | 46.7131 times |
Weekly price and charts KhandwalaSecurities
Strong weekly Stock price targets for KhandwalaSecurities KHANDSE are 22.87 and 24.36
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.72 (-3.26%) | 24.52 | 23.51 - 25.00 | 0.0926 times | Fri 22 August 2025 | 24.52 (-1.84%) | 24.57 | 24.37 - 26.00 | 0.2385 times | Thu 14 August 2025 | 24.98 (4%) | 24.02 | 21.56 - 29.00 | 2.3089 times | Fri 08 August 2025 | 24.02 (-0.91%) | 24.49 | 23.50 - 26.00 | 0.3023 times | Fri 01 August 2025 | 24.24 (-4.53%) | 25.59 | 24.00 - 28.30 | 0.6762 times | Fri 25 July 2025 | 25.39 (0.16%) | 25.50 | 24.80 - 28.80 | 2.4902 times | Fri 18 July 2025 | 25.35 (3.47%) | 24.79 | 24.02 - 28.40 | 2.0473 times | Fri 11 July 2025 | 24.50 (3.24%) | 23.51 | 23.36 - 26.70 | 1.6335 times | Fri 04 July 2025 | 23.73 (1.37%) | 23.88 | 23.17 - 24.74 | 0.0579 times | Fri 27 June 2025 | 23.41 (1.08%) | 23.13 | 22.53 - 24.18 | 0.1526 times | Fri 20 June 2025 | 23.16 (0.7%) | 22.46 | 22.46 - 27.90 | 1.4543 times |
Monthly price and charts KhandwalaSecurities
Strong monthly Stock price targets for KhandwalaSecurities KHANDSE are 18.92 and 26.36
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 27.96 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Khandwala Securities
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 23.72 (-4.74%) | 24.90 | 21.56 - 29.00 | 1.2781 times | Thu 31 July 2025 | 24.90 (5.87%) | 23.41 | 23.17 - 28.80 | 2.9689 times | Mon 30 June 2025 | 23.52 (2.84%) | 23.30 | 22.01 - 27.90 | 0.7764 times | Fri 30 May 2025 | 22.87 (2.05%) | 22.41 | 21.06 - 25.40 | 0.2377 times | Wed 30 April 2025 | 22.41 (6.92%) | 21.48 | 20.01 - 26.50 | 0.8536 times | Fri 28 March 2025 | 20.96 (-8.43%) | 23.65 | 19.23 - 27.69 | 1.5954 times | Fri 28 February 2025 | 22.89 (-18.51%) | 28.85 | 22.11 - 30.01 | 0.3066 times | Fri 31 January 2025 | 28.09 (2.82%) | 27.96 | 24.05 - 32.50 | 1.0733 times | Tue 31 December 2024 | 27.32 (-7.45%) | 29.99 | 26.30 - 30.78 | 0.3453 times | Fri 29 November 2024 | 29.52 (-2.89%) | 31.90 | 26.51 - 31.90 | 0.5647 times | Thu 31 October 2024 | 30.40 (-2.63%) | 32.40 | 26.10 - 32.80 | 0.5519 times |
Indicator Analysis of KhandwalaSecurities
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Khandwala Securities KHANDSE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSecurities (KHANDSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSecurities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSecurities in short term and the sell signal is strong.
KhandwalaSecurities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhandwalaSecurities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhandwalaSecurities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.6 and KhandwalaSecurities KHANDSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSecurities KHANDSE stock. Volume based technical analysis of KhandwalaSecurities KHANDSE stock is negative.
KhandwalaSecurities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Securities KHANDSE
DMA (daily moving average) of Khandwala Securities KHANDSE
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.44 |
| 100 day DMA | 23.74 |
| 150 day DMA | 24.12 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Khandwala Securities KHANDSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.1 | 24.3 |
| 12 day EMA | 24.33 | 24.44 | 24.57 |
| 20 day EMA | 24.49 | 24.57 | 24.66 |
| 35 day EMA | 24.41 | 24.45 | 24.49 |
| 50 day EMA | 24.33 | 24.35 | 24.38 |
SMA (simple moving average) of Khandwala Securities KHANDSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.21 | 24.43 |
| 12 day SMA | 24.67 | 24.69 | 24.72 |
| 20 day SMA | 24.52 | 24.57 | 24.63 |
| 35 day SMA | 24.82 | 24.83 | 24.83 |
| 50 day SMA | 24.44 | 24.43 | 24.44 |
| 100 day SMA | 23.74 | 23.75 | 23.73 |
| 150 day SMA | 24.12 | 24.15 | 24.17 |
| 200 day SMA | 25.21 | 25.25 | 25.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.