KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 88.76 and 93.33
| Daily Target 1 | 87.68 |
| Daily Target 2 | 89.84 |
| Daily Target 3 | 92.253333333333 |
| Daily Target 4 | 94.41 |
| Daily Target 5 | 96.82 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.99 (-2.83%) | 94.67 | 90.10 - 94.67 | 0.2765 times | Thu 21 November 2024 | 94.67 (-0.24%) | 94.90 | 90.15 - 94.90 | 0.5037 times | Tue 19 November 2024 | 94.90 (1.53%) | 93.47 | 90.20 - 95.85 | 0.6363 times | Mon 18 November 2024 | 93.47 (3.86%) | 93.75 | 89.02 - 94.20 | 2.8766 times | Thu 14 November 2024 | 90.00 (0.92%) | 86.68 | 86.00 - 90.50 | 0.0797 times | Wed 13 November 2024 | 89.18 (-2.27%) | 91.25 | 88.80 - 92.00 | 0.4714 times | Tue 12 November 2024 | 91.25 (-3.94%) | 96.00 | 91.00 - 96.00 | 0.6335 times | Mon 11 November 2024 | 94.99 (3.75%) | 94.00 | 88.13 - 96.13 | 1.2624 times | Fri 08 November 2024 | 91.56 (5%) | 87.20 | 87.20 - 91.56 | 0.9751 times | Thu 07 November 2024 | 87.20 (-2.88%) | 86.01 | 86.01 - 90.20 | 2.2848 times | Wed 06 November 2024 | 89.79 (1.69%) | 88.00 | 85.01 - 89.99 | 1.8106 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 87.09 and 93.92
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 92.286666666667 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.99 (2.21%) | 93.75 | 89.02 - 95.85 | 0.8301 times | Thu 14 November 2024 | 90.00 (-1.7%) | 94.00 | 86.00 - 96.13 | 0.4731 times | Fri 08 November 2024 | 91.56 (5.11%) | 87.65 | 85.01 - 91.56 | 1.1912 times | Fri 01 November 2024 | 87.11 (-4.27%) | 88.00 | 85.60 - 93.50 | 0.5696 times | Fri 25 October 2024 | 91.00 (-1.12%) | 91.00 | 85.50 - 94.69 | 0.5349 times | Fri 18 October 2024 | 92.03 (-4.14%) | 100.00 | 87.89 - 102.98 | 1.3513 times | Fri 11 October 2024 | 96.00 (3.78%) | 94.00 | 92.45 - 98.00 | 0.7456 times | Fri 04 October 2024 | 92.50 (1.31%) | 90.00 | 89.90 - 92.80 | 0.7915 times | Fri 27 September 2024 | 91.30 (-4.9%) | 96.00 | 91.15 - 96.00 | 2.2249 times | Fri 20 September 2024 | 96.00 (-7.75%) | 104.10 | 95.98 - 104.10 | 1.2876 times | Fri 13 September 2024 | 104.07 (-7.97%) | 117.90 | 102.15 - 117.90 | 1.5629 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 88.5 and 99.62
| Monthly Target 1 | 79.92 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 91.043333333333 |
| Monthly Target 4 | 97.08 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.4199 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.5134 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 1.7596 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 4.8439 times | Fri 03 November 2023 | 59.15 (3.59%) | 54.55 | 54.55 - 59.30 | 0.1424 times | Tue 31 October 2023 | 57.10 (2.98%) | 55.50 | 53.00 - 58.10 | 0.2609 times | Fri 29 September 2023 | 55.45 (-6.73%) | 59.45 | 53.30 - 59.45 | 0.4772 times | Thu 31 August 2023 | 59.45 (32.11%) | 65.95 | 51.65 - 65.95 | 0.8589 times | Mon 27 February 2023 | 45.00 (-8.44%) | 49.85 | 43.15 - 50.90 | 0.2632 times | Tue 31 January 2023 | 49.15 (0.1%) | 48.95 | 48.00 - 53.60 | 0.4607 times | Fri 30 December 2022 | 49.10 (-4.01%) | 50.00 | 46.00 - 54.90 | 1.0659 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KhaitanIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KhaitanIndia in short term and the buy signal is strong.
KhaitanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and KhaitanIndia KHAITANLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 91.44 |
| 20 day DMA | 90.5 |
| 35 day DMA | 91.94 |
| 50 day DMA | 93.62 |
| 100 day DMA | 85.19 |
| 150 day DMA | 74.5 |
| 200 day DMA | 68.61 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 93.28 | 92.58 |
| 12 day EMA | 91.96 | 91.96 | 91.47 |
| 20 day EMA | 91.91 | 91.9 | 91.61 |
| 35 day EMA | 93.17 | 93.24 | 93.16 |
| 50 day EMA | 94.97 | 95.09 | 95.11 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 92.44 | 91.76 |
| 12 day SMA | 91.44 | 91.23 | 90.6 |
| 20 day SMA | 90.5 | 90.52 | 90.35 |
| 35 day SMA | 91.94 | 91.89 | 91.76 |
| 50 day SMA | 93.62 | 93.94 | 94.25 |
| 100 day SMA | 85.19 | 84.83 | 84.43 |
| 150 day SMA | 74.5 | 74.21 | 73.91 |
| 200 day SMA | 68.61 | 68.4 | 68.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.