KhaitanIndia KHAITANLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD_BE are 105.31 and 111.16
| Daily Target 1 | 100.64 |
| Daily Target 2 | 104.13 |
| Daily Target 3 | 106.49 |
| Daily Target 4 | 109.98 |
| Daily Target 5 | 112.34 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.62 (1.25%) | 106.50 | 103.00 - 108.85 | 1.5382 times | Thu 28 August 2025 | 106.29 (-2.31%) | 108.00 | 103.36 - 111.00 | 0.9277 times | Tue 26 August 2025 | 108.80 (0.26%) | 109.00 | 108.55 - 109.00 | 0.7368 times | Mon 25 August 2025 | 108.52 (-1.52%) | 109.00 | 108.00 - 109.00 | 2.1861 times | Fri 22 August 2025 | 110.20 (-3.15%) | 113.75 | 109.00 - 113.75 | 0.6424 times | Thu 21 August 2025 | 113.78 (-0.3%) | 114.12 | 113.00 - 117.00 | 0.4122 times | Wed 20 August 2025 | 114.12 (2.03%) | 111.02 | 111.02 - 116.00 | 0.6411 times | Tue 19 August 2025 | 111.85 (1.88%) | 109.79 | 109.79 - 113.00 | 0.436 times | Mon 18 August 2025 | 109.79 (1.13%) | 109.25 | 107.00 - 112.70 | 1.2666 times | Thu 14 August 2025 | 108.56 (-2.93%) | 110.00 | 108.00 - 111.25 | 1.2129 times | Wed 13 August 2025 | 111.84 (-0.14%) | 111.00 | 108.00 - 111.99 | 0.436 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD_BE are 101.31 and 109.31
| Weekly Target 1 | 99.21 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 107.20666666667 |
| Weekly Target 4 | 111.41 |
| Weekly Target 5 | 115.21 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.62 (-2.34%) | 109.00 | 103.00 - 111.00 | 0.5958 times | Fri 22 August 2025 | 110.20 (1.51%) | 109.25 | 107.00 - 117.00 | 0.3757 times | Thu 14 August 2025 | 108.56 (-2.01%) | 110.55 | 107.80 - 113.99 | 0.2781 times | Fri 08 August 2025 | 110.79 (-5.23%) | 116.89 | 110.01 - 118.00 | 0.5976 times | Fri 01 August 2025 | 116.90 (-4.42%) | 127.00 | 112.70 - 127.00 | 1.1576 times | Fri 25 July 2025 | 122.31 (-3.06%) | 127.85 | 120.01 - 132.00 | 1.8708 times | Fri 18 July 2025 | 126.17 (2.96%) | 122.54 | 119.91 - 128.00 | 0.9561 times | Fri 11 July 2025 | 122.54 (-0.71%) | 124.99 | 117.10 - 124.99 | 0.7107 times | Fri 04 July 2025 | 123.42 (-3.03%) | 127.27 | 120.10 - 129.00 | 2.076 times | Fri 27 June 2025 | 127.27 (5.25%) | 122.00 | 118.00 - 129.00 | 1.3817 times | Fri 20 June 2025 | 120.92 (-1.51%) | 121.50 | 112.55 - 126.00 | 1.299 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD_BE are 96.82 and 113.81
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 110.20333333333 |
| Monthly Target 4 | 117.41 |
| Monthly Target 5 | 127.19 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 107.62 (-9.29%) | 112.70 | 103.00 - 119.99 | 0.3225 times | Thu 31 July 2025 | 118.64 (-5.84%) | 126.00 | 115.55 - 132.00 | 0.9355 times | Mon 30 June 2025 | 126.00 (-10.43%) | 147.00 | 112.55 - 147.00 | 1.9277 times | Fri 30 May 2025 | 140.67 (52.92%) | 154.00 | 140.67 - 159.67 | 0.8026 times | Fri 22 November 2024 | 91.99 (3.94%) | 88.50 | 85.01 - 96.13 | 0.3516 times | Thu 31 October 2024 | 88.50 (-1.67%) | 90.00 | 85.50 - 102.98 | 0.4298 times | Mon 30 September 2024 | 90.00 (-8.22%) | 98.00 | 90.00 - 119.73 | 1.4732 times | Fri 30 August 2024 | 98.06 (65.78%) | 115.73 | 97.87 - 128.00 | 3.4194 times | Fri 03 November 2023 | 59.15 (3.59%) | 54.55 | 54.55 - 59.30 | 0.1192 times | Tue 31 October 2023 | 57.10 (2.98%) | 55.50 | 53.00 - 58.10 | 0.2185 times | Fri 29 September 2023 | 55.45 (-6.73%) | 59.45 | 53.30 - 59.45 | 0.3996 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.6
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.
KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhaitanIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and KhaitanIndia KHAITANLTD_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD_BE stock. Volume based technical analysis of KhaitanIndia KHAITANLTD_BE stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD_BE
DMA (daily moving average) of Khaitan India KHAITANLTD_BE
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 110.28 |
| 20 day DMA | 112.36 |
| 35 day DMA | 117.03 |
| 50 day DMA | 118.55 |
| 100 day DMA | 111.53 |
| 150 day DMA | 103.26 |
| 200 day DMA | 91.3 |
EMA (exponential moving average) of Khaitan India KHAITANLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.43 | 108.84 | 110.11 |
| 12 day EMA | 110.46 | 110.98 | 111.83 |
| 20 day EMA | 112.48 | 112.99 | 113.69 |
| 35 day EMA | 115 | 115.43 | 115.97 |
| 50 day EMA | 117.82 | 118.24 | 118.73 |
SMA (simple moving average) of Khaitan India KHAITANLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 109.52 | 111.08 |
| 12 day SMA | 110.28 | 110.77 | 111.14 |
| 20 day SMA | 112.36 | 113.16 | 113.92 |
| 35 day SMA | 117.03 | 117.39 | 117.8 |
| 50 day SMA | 118.55 | 118.82 | 119.13 |
| 100 day SMA | 111.53 | 111.36 | 111.2 |
| 150 day SMA | 103.26 | 102.92 | 102.58 |
| 200 day SMA | 91.3 | 91 | 90.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.