KhaitanIndia KHAITANLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan India KHAITANLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanIndia
Strong Daily Stock price targets for KhaitanIndia KHAITANLTD are 80.58 and 85.62
| Daily Target 1 | 79.5 |
| Daily Target 2 | 81.65 |
| Daily Target 3 | 84.536666666667 |
| Daily Target 4 | 86.69 |
| Daily Target 5 | 89.58 |
Daily price and volume Khaitan India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.81 (-4.13%) | 87.42 | 82.38 - 87.42 | 0.9457 times | Thu 08 May 2025 | 87.42 (1.4%) | 87.51 | 87.00 - 89.89 | 0.3518 times | Wed 07 May 2025 | 86.21 (-1.88%) | 86.50 | 84.01 - 87.99 | 0.3236 times | Tue 06 May 2025 | 87.86 (-0.1%) | 90.00 | 86.00 - 90.00 | 0.4981 times | Mon 05 May 2025 | 87.95 (3.62%) | 86.00 | 85.51 - 88.90 | 0.1521 times | Fri 02 May 2025 | 84.88 (-2.08%) | 88.00 | 84.10 - 89.37 | 0.298 times | Wed 30 April 2025 | 86.68 (-2.8%) | 89.06 | 86.50 - 89.91 | 1.1955 times | Tue 29 April 2025 | 89.18 (0.88%) | 88.23 | 86.54 - 90.98 | 0.9135 times | Mon 28 April 2025 | 88.40 (-1.6%) | 90.50 | 86.25 - 93.77 | 2.8123 times | Fri 25 April 2025 | 89.84 (-5.64%) | 94.47 | 88.01 - 94.67 | 2.5095 times | Thu 24 April 2025 | 95.21 (-0.3%) | 95.40 | 93.50 - 97.97 | 0.8565 times |
Weekly price and charts KhaitanIndia
Strong weekly Stock price targets for KhaitanIndia KHAITANLTD are 79.29 and 86.91
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Khaitan India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.81 (-1.26%) | 86.00 | 82.38 - 90.00 | 0.2111 times | Fri 02 May 2025 | 84.88 (-5.52%) | 90.50 | 84.10 - 93.77 | 0.4852 times | Fri 25 April 2025 | 89.84 (-0.31%) | 92.90 | 87.10 - 101.00 | 1.3115 times | Thu 17 April 2025 | 90.12 (1.22%) | 88.52 | 86.97 - 96.00 | 0.2968 times | Fri 11 April 2025 | 89.03 (1.4%) | 76.00 | 76.00 - 90.30 | 0.466 times | Fri 04 April 2025 | 87.80 (6.12%) | 91.00 | 82.50 - 91.00 | 0.6847 times | Fri 28 March 2025 | 82.74 (-4.15%) | 88.80 | 81.12 - 90.35 | 1.7693 times | Fri 21 March 2025 | 86.32 (17.23%) | 73.65 | 73.65 - 90.61 | 1.4714 times | Thu 13 March 2025 | 73.63 (1.18%) | 72.77 | 72.77 - 81.95 | 1.9496 times | Fri 07 March 2025 | 72.77 (-8.99%) | 84.99 | 71.56 - 84.99 | 1.3542 times | Fri 28 February 2025 | 79.96 (-7.31%) | 84.12 | 78.23 - 89.00 | 0.4155 times |
Monthly price and charts KhaitanIndia
Strong monthly Stock price targets for KhaitanIndia KHAITANLTD are 79.29 and 86.91
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 80.79 |
| Monthly Target 3 | 85.396666666667 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Khaitan India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.81 (-3.31%) | 88.00 | 82.38 - 90.00 | 0.0554 times | Wed 30 April 2025 | 86.68 (4.76%) | 91.00 | 76.00 - 101.00 | 0.7454 times | Fri 28 March 2025 | 82.74 (3.48%) | 84.99 | 71.56 - 90.61 | 1.5167 times | Fri 28 February 2025 | 79.96 (-16.66%) | 100.46 | 78.23 - 116.00 | 0.854 times | Fri 31 January 2025 | 95.94 (11.11%) | 86.05 | 76.95 - 108.98 | 1.0768 times | Tue 31 December 2024 | 86.35 (-5.81%) | 93.40 | 81.80 - 95.67 | 0.3532 times | Fri 29 November 2024 | 91.68 (-16.82%) | 89.69 | 87.31 - 95.99 | 0.1176 times | Mon 19 August 2024 | 110.22 (22.25%) | 90.00 | 80.00 - 110.22 | 1.9626 times | Wed 31 July 2024 | 90.16 (15.74%) | 78.80 | 73.21 - 101.31 | 1.6888 times | Fri 28 June 2024 | 77.90 (8.57%) | 75.30 | 67.15 - 88.40 | 1.6295 times | Fri 31 May 2024 | 71.75 (6.14%) | 68.35 | 63.15 - 71.75 | 0.4697 times |
Indicator Analysis of KhaitanIndia
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan India KHAITANLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanIndia (KHAITANLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhaitanIndia in short term and the sell signal is strong.
KhaitanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and KhaitanIndia KHAITANLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanIndia KHAITANLTD stock. Volume based technical analysis of KhaitanIndia KHAITANLTD stock is negative.
KhaitanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan India KHAITANLTD
DMA (daily moving average) of Khaitan India KHAITANLTD
| DMA period | DMA value |
| 5 day DMA | 86.65 |
| 12 day DMA | 88.58 |
| 20 day DMA | 88.77 |
| 35 day DMA | 87.21 |
| 50 day DMA | 84.91 |
| 100 day DMA | 87.97 |
| 150 day DMA | 87.28 |
| 200 day DMA | 83.12 |
EMA (exponential moving average) of Khaitan India KHAITANLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.14 | 87.31 | 87.25 |
| 12 day EMA | 87.34 | 87.98 | 88.08 |
| 20 day EMA | 87.53 | 87.92 | 87.97 |
| 35 day EMA | 86.66 | 86.83 | 86.8 |
| 50 day EMA | 85.3 | 85.36 | 85.28 |
SMA (simple moving average) of Khaitan India KHAITANLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.65 | 86.86 | 86.72 |
| 12 day SMA | 88.58 | 89.04 | 89.16 |
| 20 day SMA | 88.77 | 88.87 | 88.89 |
| 35 day SMA | 87.21 | 86.91 | 86.64 |
| 50 day SMA | 84.91 | 85.04 | 84.96 |
| 100 day SMA | 87.97 | 88.05 | 88.09 |
| 150 day SMA | 87.28 | 87.24 | 87.2 |
| 200 day SMA | 83.12 | 83.03 | 82.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.