KhaitanChem KHAICHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM_BE are 106.84 and 110.83
| Daily Target 1 | 103.57 |
| Daily Target 2 | 106.11 |
| Daily Target 3 | 107.55666666667 |
| Daily Target 4 | 110.1 |
| Daily Target 5 | 111.55 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.66 (3.18%) | 105.01 | 105.01 - 109.00 | 0.8194 times | Thu 28 August 2025 | 105.31 (0.41%) | 103.55 | 101.01 - 108.00 | 1.0742 times | Tue 26 August 2025 | 104.88 (-0.72%) | 103.38 | 100.35 - 107.00 | 1.4065 times | Mon 25 August 2025 | 105.64 (-2.47%) | 108.32 | 104.15 - 108.32 | 0.5118 times | Fri 22 August 2025 | 108.32 (0.93%) | 107.32 | 104.00 - 109.00 | 0.9804 times | Thu 21 August 2025 | 107.32 (0.08%) | 106.70 | 104.50 - 109.50 | 1.0931 times | Wed 20 August 2025 | 107.23 (0.17%) | 107.10 | 104.11 - 109.25 | 0.3867 times | Tue 19 August 2025 | 107.05 (-0.21%) | 106.00 | 106.00 - 111.00 | 1.0602 times | Mon 18 August 2025 | 107.28 (-0.25%) | 105.12 | 105.12 - 110.00 | 0.7108 times | Thu 14 August 2025 | 107.55 (-0.03%) | 103.10 | 103.10 - 112.95 | 1.9569 times | Wed 13 August 2025 | 107.58 (-1.29%) | 108.98 | 107.00 - 111.00 | 1.0553 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM_BE are 104.51 and 113.16
| Weekly Target 1 | 97.35 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 106.00333333333 |
| Weekly Target 4 | 111.66 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.66 (0.31%) | 108.32 | 100.35 - 109.00 | 0.3604 times | Fri 22 August 2025 | 108.32 (0.72%) | 105.12 | 104.00 - 111.00 | 0.4 times | Thu 14 August 2025 | 107.55 (1.66%) | 107.00 | 100.50 - 112.95 | 0.7513 times | Fri 08 August 2025 | 105.79 (-3.17%) | 107.06 | 102.50 - 109.24 | 0.317 times | Fri 01 August 2025 | 109.25 (-5.01%) | 112.70 | 107.55 - 113.01 | 0.8419 times | Fri 25 July 2025 | 115.01 (10.38%) | 106.27 | 106.27 - 115.01 | 1.1743 times | Fri 18 July 2025 | 104.19 (5.69%) | 100.55 | 100.55 - 104.61 | 1.1597 times | Fri 11 July 2025 | 98.58 (-4.02%) | 100.65 | 94.71 - 100.65 | 1.0442 times | Fri 04 July 2025 | 102.71 (16.9%) | 90.00 | 89.00 - 104.81 | 2.8934 times | Fri 27 June 2025 | 87.86 (3.44%) | 82.16 | 80.70 - 87.86 | 1.0577 times | Fri 20 June 2025 | 84.94 (1.01%) | 82.10 | 79.60 - 86.90 | 0.5997 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM_BE are 104.51 and 117.11
| Monthly Target 1 | 94.72 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 107.32 |
| Monthly Target 4 | 114.29 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.66 (-0.99%) | 107.55 | 100.35 - 112.95 | 0.4448 times | Thu 31 July 2025 | 109.75 (18.97%) | 93.00 | 89.00 - 115.01 | 1.461 times | Mon 30 June 2025 | 92.25 (0%) | 77.00 | 74.93 - 92.25 | 1.0943 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhaitanChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and KhaitanChem KHAICHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhaitanChem KHAICHEM_BE stock. Volume based technical analysis of KhaitanChem KHAICHEM_BE stock is negative.
KhaitanChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM_BE
DMA (daily moving average) of Khaitan Chem KHAICHEM_BE
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 107.15 |
| 20 day DMA | 107.3 |
| 35 day DMA | 106.99 |
| 50 day DMA | 102.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Khaitan Chem KHAICHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.86 | 105.96 | 106.29 |
| 12 day EMA | 107.01 | 106.71 | 106.96 |
| 20 day EMA | 106.72 | 106.52 | 106.65 |
| 35 day EMA | 103.99 | 103.72 | 103.63 |
| 50 day EMA | 101.45 | 101.16 | 100.99 |
SMA (simple moving average) of Khaitan Chem KHAICHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 106.29 | 106.68 |
| 12 day SMA | 107.15 | 107.33 | 107.37 |
| 20 day SMA | 107.3 | 107.47 | 107.8 |
| 35 day SMA | 106.99 | 106.64 | 106.45 |
| 50 day SMA | 102.55 | 102.05 | 101.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.