KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 65.13 and 68.11
| Daily Target 1 | 64.46 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 67.44 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 70.42 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 67.14 (0.06%) | 67.30 | 66.10 - 69.08 | 0.6252 times | Mon 18 November 2024 | 67.10 (1.21%) | 66.25 | 64.96 - 68.35 | 1.1401 times | Thu 14 November 2024 | 66.30 (0.47%) | 65.90 | 65.89 - 67.79 | 0.685 times | Wed 13 November 2024 | 65.99 (-3.86%) | 68.80 | 65.22 - 69.00 | 1.0512 times | Tue 12 November 2024 | 68.64 (-1.31%) | 69.55 | 68.05 - 70.87 | 0.7775 times | Mon 11 November 2024 | 69.55 (-2.93%) | 70.83 | 69.11 - 71.64 | 1.0541 times | Fri 08 November 2024 | 71.65 (-1.47%) | 72.88 | 71.31 - 72.88 | 0.8308 times | Thu 07 November 2024 | 72.72 (-1.28%) | 73.11 | 71.65 - 75.50 | 1.1634 times | Wed 06 November 2024 | 73.66 (3.76%) | 71.00 | 71.00 - 74.50 | 1.9682 times | Tue 05 November 2024 | 70.99 (1.2%) | 70.36 | 69.89 - 72.24 | 0.7044 times | Mon 04 November 2024 | 70.15 (-2.88%) | 72.23 | 69.25 - 72.59 | 0.9691 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 66.05 and 70.17
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 67.06 |
| Weekly Target 4 | 69.16 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 67.14 (1.27%) | 66.25 | 64.96 - 69.08 | 0.2053 times | Thu 14 November 2024 | 66.30 (-7.47%) | 70.83 | 65.22 - 71.64 | 0.4149 times | Fri 08 November 2024 | 71.65 (-0.8%) | 72.23 | 69.25 - 75.50 | 0.6554 times | Fri 01 November 2024 | 72.23 (8.06%) | 67.50 | 66.00 - 73.45 | 0.5886 times | Fri 25 October 2024 | 66.84 (-12.11%) | 76.38 | 66.00 - 76.57 | 0.8833 times | Fri 18 October 2024 | 76.05 (-1.59%) | 77.00 | 74.50 - 78.90 | 0.7692 times | Fri 11 October 2024 | 77.28 (-1.7%) | 78.20 | 72.77 - 81.69 | 1.1234 times | Fri 04 October 2024 | 78.62 (-2.7%) | 80.52 | 77.05 - 83.20 | 0.9547 times | Fri 27 September 2024 | 80.80 (-1.43%) | 81.97 | 80.50 - 85.70 | 1.938 times | Fri 20 September 2024 | 81.97 (-1.42%) | 83.35 | 78.90 - 87.40 | 2.4673 times | Fri 13 September 2024 | 83.15 (-1.53%) | 84.84 | 81.27 - 85.40 | 2.5746 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 60.78 and 71.32
| Monthly Target 1 | 58.66 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 69.2 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 67.14 (-5.68%) | 71.18 | 64.96 - 75.50 | 0.0936 times | Thu 31 October 2024 | 71.18 (-11.31%) | 79.61 | 66.00 - 83.20 | 0.2848 times | Mon 30 September 2024 | 80.26 (-6.51%) | 86.25 | 78.90 - 88.86 | 0.8365 times | Fri 30 August 2024 | 85.85 (0.2%) | 85.68 | 78.00 - 99.86 | 4.6607 times | Wed 31 July 2024 | 85.68 (20.12%) | 71.35 | 70.80 - 90.00 | 1.5108 times | Fri 28 June 2024 | 71.33 (8.82%) | 66.75 | 59.30 - 83.25 | 1.0429 times | Fri 31 May 2024 | 65.55 (-9.21%) | 72.70 | 63.35 - 75.00 | 0.1625 times | Tue 30 April 2024 | 72.20 (12.2%) | 64.95 | 64.50 - 77.85 | 0.2786 times | Thu 28 March 2024 | 64.35 (-16.21%) | 77.00 | 63.25 - 85.00 | 0.2945 times | Thu 29 February 2024 | 76.80 (-12.38%) | 90.10 | 67.65 - 91.50 | 0.8351 times | Wed 31 January 2024 | 87.65 (26.94%) | 69.50 | 68.00 - 96.25 | 1.3831 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhaitanChem in short term and the sell signal is strong.
KhaitanChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhaitanChem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.91 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 69.68 |
| 20 day DMA | 69.52 |
| 35 day DMA | 72.88 |
| 50 day DMA | 75.74 |
| 100 day DMA | 79.58 |
| 150 day DMA | 76.43 |
| 200 day DMA | 75.98 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 67.71 | 68.01 |
| 12 day EMA | 68.93 | 69.25 | 69.64 |
| 20 day EMA | 70.3 | 70.63 | 71 |
| 35 day EMA | 72.94 | 73.28 | 73.64 |
| 50 day EMA | 75.7 | 76.05 | 76.41 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 67.52 | 68.43 |
| 12 day SMA | 69.68 | 70.01 | 70.38 |
| 20 day SMA | 69.52 | 69.84 | 70.29 |
| 35 day SMA | 72.88 | 73.27 | 73.68 |
| 50 day SMA | 75.74 | 76.09 | 76.48 |
| 100 day SMA | 79.58 | 79.63 | 79.68 |
| 150 day SMA | 76.43 | 76.48 | 76.51 |
| 200 day SMA | 75.98 | 76.07 | 76.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.