KhaitanChem KHAICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khaitan Chem KHAICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhaitanChem
Strong Daily Stock price targets for KhaitanChem KHAICHEM are 46.55 and 49.24
| Daily Target 1 | 45.99 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 48.676666666667 |
| Daily Target 4 | 49.79 |
| Daily Target 5 | 51.37 |
Daily price and volume Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 48.22 (-3.5%) | 50.25 | 47.56 - 50.25 | 0.5766 times | Thu 03 April 2025 | 49.97 (1.32%) | 49.32 | 46.50 - 50.50 | 0.6834 times | Wed 02 April 2025 | 49.32 (1.31%) | 48.50 | 47.00 - 49.50 | 0.722 times | Tue 01 April 2025 | 48.68 (5.19%) | 46.90 | 46.36 - 49.42 | 0.8441 times | Fri 28 March 2025 | 46.28 (-0.34%) | 46.50 | 45.95 - 49.18 | 1.4969 times | Thu 27 March 2025 | 46.44 (-2.89%) | 47.00 | 45.75 - 49.00 | 1.4145 times | Wed 26 March 2025 | 47.82 (-4.49%) | 50.50 | 47.21 - 50.99 | 1.1264 times | Tue 25 March 2025 | 50.07 (-3.67%) | 52.50 | 49.70 - 52.84 | 1.1213 times | Mon 24 March 2025 | 51.98 (1.23%) | 52.05 | 51.51 - 53.20 | 0.9997 times | Fri 21 March 2025 | 51.35 (0.98%) | 50.85 | 50.85 - 52.79 | 1.0152 times | Thu 20 March 2025 | 50.85 (0.06%) | 51.55 | 50.58 - 52.41 | 0.6201 times |
Weekly price and charts KhaitanChem
Strong weekly Stock price targets for KhaitanChem KHAICHEM are 47.29 and 51.43
| Weekly Target 1 | 44.22 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 48.22 (4.19%) | 46.90 | 46.36 - 50.50 | 0.7524 times | Fri 28 March 2025 | 46.28 (-9.87%) | 52.05 | 45.75 - 53.20 | 1.6397 times | Fri 21 March 2025 | 51.35 (4.29%) | 49.40 | 48.00 - 52.79 | 0.9359 times | Thu 13 March 2025 | 49.24 (-7.2%) | 53.09 | 49.00 - 53.62 | 0.765 times | Fri 07 March 2025 | 53.06 (2.91%) | 51.62 | 46.38 - 54.39 | 1.1521 times | Fri 28 February 2025 | 51.56 (-9.81%) | 57.05 | 51.20 - 57.29 | 0.5761 times | Fri 21 February 2025 | 57.17 (-0.61%) | 57.52 | 52.70 - 64.14 | 1.7821 times | Fri 14 February 2025 | 57.52 (-16.94%) | 69.87 | 55.36 - 69.87 | 0.9869 times | Fri 07 February 2025 | 69.25 (-0.27%) | 69.75 | 68.00 - 71.15 | 0.5379 times | Fri 31 January 2025 | 69.44 (-1.7%) | 69.99 | 64.00 - 69.99 | 0.8718 times | Fri 24 January 2025 | 70.64 (-5.02%) | 74.70 | 70.00 - 75.54 | 1.6748 times |
Monthly price and charts KhaitanChem
Strong monthly Stock price targets for KhaitanChem KHAICHEM are 47.29 and 51.43
| Monthly Target 1 | 44.22 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 48.36 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Khaitan Chem
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 48.22 (4.19%) | 46.90 | 46.36 - 50.50 | 0.0324 times | Fri 28 March 2025 | 46.28 (-10.24%) | 51.62 | 45.75 - 54.39 | 0.1936 times | Fri 28 February 2025 | 51.56 (-25.75%) | 69.75 | 51.20 - 71.15 | 0.1673 times | Fri 31 January 2025 | 69.44 (-3.3%) | 71.81 | 63.10 - 77.70 | 0.4273 times | Tue 31 December 2024 | 71.81 (-1.41%) | 72.84 | 68.90 - 79.80 | 0.5055 times | Fri 29 November 2024 | 72.84 (2.33%) | 71.18 | 64.05 - 75.70 | 0.221 times | Thu 31 October 2024 | 71.18 (-11.31%) | 79.61 | 66.00 - 83.20 | 0.3301 times | Mon 30 September 2024 | 80.26 (-6.51%) | 86.25 | 78.90 - 88.86 | 0.9695 times | Fri 30 August 2024 | 85.85 (0.2%) | 85.68 | 78.00 - 99.86 | 5.4021 times | Wed 31 July 2024 | 85.68 (20.12%) | 71.35 | 70.80 - 90.00 | 1.7512 times | Fri 28 June 2024 | 71.33 (8.82%) | 66.75 | 59.30 - 83.25 | 1.2088 times |
Indicator Analysis of KhaitanChem
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khaitan Chem KHAICHEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhaitanChem (KHAICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhaitanChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhaitanChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhaitanChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhaitanChem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhaitanChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and KhaitanChem KHAICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhaitanChem KHAICHEM stock. Volume based technical analysis of KhaitanChem KHAICHEM stock is negative.
KhaitanChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khaitan Chem KHAICHEM
DMA (daily moving average) of Khaitan Chem KHAICHEM
| DMA period | DMA value |
| 5 day DMA | 48.49 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.83 |
| 35 day DMA | 52.24 |
| 50 day DMA | 57.24 |
| 100 day DMA | 63.84 |
| 150 day DMA | 68.43 |
| 200 day DMA | 71.83 |
EMA (exponential moving average) of Khaitan Chem KHAICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 49.01 | 48.53 |
| 12 day EMA | 49.2 | 49.38 | 49.27 |
| 20 day EMA | 50.36 | 50.59 | 50.66 |
| 35 day EMA | 53.96 | 54.3 | 54.56 |
| 50 day EMA | 57.56 | 57.94 | 58.27 |
SMA (simple moving average) of Khaitan Chem KHAICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.49 | 48.14 | 47.71 |
| 12 day SMA | 49.32 | 49.37 | 49.21 |
| 20 day SMA | 49.83 | 50 | 49.95 |
| 35 day SMA | 52.24 | 52.71 | 53.19 |
| 50 day SMA | 57.24 | 57.73 | 58.18 |
| 100 day SMA | 63.84 | 64.06 | 64.27 |
| 150 day SMA | 68.43 | 68.68 | 68.93 |
| 200 day SMA | 71.83 | 71.96 | 72.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.