KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 233.93 and 260.98
| Daily Target 1 | 213.6 |
| Daily Target 2 | 227.2 |
| Daily Target 3 | 240.65 |
| Daily Target 4 | 254.25 |
| Daily Target 5 | 267.7 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 240.80 (4.74%) | 233.50 | 227.05 - 254.10 | 2.35 times | Thu 28 August 2025 | 229.90 (-1.54%) | 233.50 | 229.00 - 236.60 | 0.401 times | Tue 26 August 2025 | 233.50 (-2.55%) | 239.35 | 232.50 - 239.95 | 0.7301 times | Mon 25 August 2025 | 239.60 (0.1%) | 243.85 | 239.00 - 243.85 | 0.2601 times | Fri 22 August 2025 | 239.35 (-0.64%) | 241.35 | 238.55 - 243.00 | 1.059 times | Thu 21 August 2025 | 240.90 (-1.87%) | 246.00 | 239.10 - 247.75 | 1.5695 times | Wed 20 August 2025 | 245.50 (-0.57%) | 246.90 | 243.10 - 249.90 | 1.0972 times | Tue 19 August 2025 | 246.90 (0.33%) | 247.80 | 246.00 - 249.80 | 0.5445 times | Mon 18 August 2025 | 246.10 (-1.2%) | 251.35 | 245.00 - 254.50 | 1.5201 times | Thu 14 August 2025 | 249.10 (-0.18%) | 250.00 | 248.30 - 257.00 | 0.4685 times | Wed 13 August 2025 | 249.55 (-3.89%) | 260.15 | 247.60 - 260.15 | 3.5381 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 220.4 and 247.45
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 227.2 |
| Weekly Target 3 | 240.65 |
| Weekly Target 4 | 254.25 |
| Weekly Target 5 | 267.7 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 240.80 (0.61%) | 243.85 | 227.05 - 254.10 | 0.4424 times | Fri 22 August 2025 | 239.35 (-3.91%) | 251.35 | 238.55 - 254.50 | 0.6846 times | Thu 14 August 2025 | 249.10 (-5.36%) | 265.15 | 247.60 - 269.60 | 0.7308 times | Fri 08 August 2025 | 263.20 (-1.44%) | 269.20 | 258.50 - 274.80 | 0.2158 times | Fri 01 August 2025 | 267.05 (-3.96%) | 273.30 | 264.65 - 287.95 | 0.6843 times | Fri 25 July 2025 | 278.05 (-6.65%) | 300.85 | 272.15 - 300.85 | 0.938 times | Fri 18 July 2025 | 297.85 (13.53%) | 264.00 | 258.80 - 311.10 | 2.8395 times | Fri 11 July 2025 | 262.35 (2.34%) | 256.50 | 251.70 - 269.80 | 1.2304 times | Fri 04 July 2025 | 256.35 (-1.06%) | 260.05 | 253.90 - 273.05 | 1.4378 times | Fri 27 June 2025 | 259.10 (-0.97%) | 264.05 | 258.00 - 271.20 | 0.7964 times | Fri 20 June 2025 | 261.65 (-11.98%) | 300.00 | 259.95 - 313.00 | 3.1318 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 206.9 and 260.95
| Monthly Target 1 | 195.6 |
| Monthly Target 2 | 218.2 |
| Monthly Target 3 | 249.65 |
| Monthly Target 4 | 272.25 |
| Monthly Target 5 | 303.7 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 240.80 (-12.2%) | 272.25 | 227.05 - 281.10 | 0.6532 times | Thu 31 July 2025 | 274.25 (7.25%) | 256.00 | 251.70 - 311.10 | 1.9274 times | Mon 30 June 2025 | 255.70 (-13.98%) | 300.00 | 254.45 - 313.00 | 1.1487 times | Fri 30 May 2025 | 297.25 (2.55%) | 290.30 | 260.75 - 310.20 | 0.9847 times | Wed 30 April 2025 | 289.85 (0.31%) | 291.20 | 274.75 - 310.95 | 0.7283 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.663 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.9692 times | Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.7878 times | Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.7862 times | Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.3516 times | Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 1.1147 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khadim India KHADIM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 279 and lower is at 227, while middle bands are at 240 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhadimIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhadimIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.7 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 236.63 |
| 12 day DMA | 243.4 |
| 20 day DMA | 252.53 |
| 35 day DMA | 265.97 |
| 50 day DMA | 265.16 |
| 100 day DMA | 280.39 |
| 150 day DMA | 292.51 |
| 200 day DMA | 312.84 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.79 | 236.29 | 239.48 |
| 12 day EMA | 244.02 | 244.61 | 247.28 |
| 20 day EMA | 250.68 | 251.72 | 254.02 |
| 35 day EMA | 257.41 | 258.39 | 260.07 |
| 50 day EMA | 264.61 | 265.58 | 267.04 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.63 | 236.65 | 239.77 |
| 12 day SMA | 243.4 | 245.3 | 248.08 |
| 20 day SMA | 252.53 | 254.6 | 257.2 |
| 35 day SMA | 265.97 | 266.6 | 267.44 |
| 50 day SMA | 265.16 | 266.14 | 267.35 |
| 100 day SMA | 280.39 | 281.07 | 281.6 |
| 150 day SMA | 292.51 | 293.32 | 294.24 |
| 200 day SMA | 312.84 | 313.53 | 314.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.