KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 363.58 and 372.78
| Daily Target 1 | 356.48 |
| Daily Target 2 | 361.47 |
| Daily Target 3 | 365.68333333333 |
| Daily Target 4 | 370.67 |
| Daily Target 5 | 374.88 |
Daily price and volume Khadim India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.45 (0.76%) | 363.70 | 360.70 - 369.90 | 0.3689 times | Mon 18 November 2024 | 363.70 (-1.54%) | 374.90 | 359.40 - 376.95 | 0.6887 times | Thu 14 November 2024 | 369.40 (-0.87%) | 378.15 | 359.00 - 382.30 | 2.3995 times | Wed 13 November 2024 | 372.65 (-2.28%) | 381.45 | 372.00 - 382.75 | 1.3686 times | Tue 12 November 2024 | 381.35 (0.39%) | 380.00 | 379.80 - 390.00 | 0.6681 times | Mon 11 November 2024 | 379.85 (1.06%) | 374.00 | 372.30 - 389.60 | 0.8842 times | Fri 08 November 2024 | 375.85 (-0.8%) | 378.95 | 372.30 - 386.00 | 1.0065 times | Thu 07 November 2024 | 378.90 (-1.71%) | 386.00 | 372.30 - 395.05 | 1.2506 times | Wed 06 November 2024 | 385.50 (2.88%) | 380.20 | 373.35 - 389.90 | 1.0206 times | Tue 05 November 2024 | 374.70 (-0.46%) | 379.00 | 372.30 - 381.70 | 0.3444 times | Mon 04 November 2024 | 376.45 (0.56%) | 378.10 | 372.30 - 378.35 | 0.8877 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 354.15 and 371.7
| Weekly Target 1 | 350.05 |
| Weekly Target 2 | 358.25 |
| Weekly Target 3 | 367.6 |
| Weekly Target 4 | 375.8 |
| Weekly Target 5 | 385.15 |
Weekly price and volumes for Khadim India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.45 (-0.8%) | 374.90 | 359.40 - 376.95 | 0.1108 times | Thu 14 November 2024 | 369.40 (-1.72%) | 374.00 | 359.00 - 390.00 | 0.5573 times | Fri 08 November 2024 | 375.85 (0.4%) | 378.10 | 372.30 - 395.05 | 0.4724 times | Fri 01 November 2024 | 374.35 (-1.07%) | 380.50 | 370.15 - 384.40 | 0.3497 times | Fri 25 October 2024 | 378.40 (-6.94%) | 411.90 | 372.30 - 411.90 | 1.0469 times | Fri 18 October 2024 | 406.60 (6.79%) | 380.75 | 374.60 - 420.95 | 2.4982 times | Fri 11 October 2024 | 380.75 (5.24%) | 361.30 | 361.20 - 388.00 | 0.7933 times | Fri 04 October 2024 | 361.80 (-3.89%) | 379.00 | 361.20 - 394.85 | 0.9109 times | Fri 27 September 2024 | 376.45 (2.94%) | 367.00 | 361.20 - 399.90 | 2.4919 times | Fri 20 September 2024 | 365.70 (0.7%) | 364.65 | 353.55 - 368.70 | 0.7686 times | Fri 13 September 2024 | 363.15 (-0.71%) | 361.20 | 353.35 - 394.00 | 1.3892 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 344.7 and 380.75
| Monthly Target 1 | 337.45 |
| Monthly Target 2 | 351.95 |
| Monthly Target 3 | 373.5 |
| Monthly Target 4 | 388 |
| Monthly Target 5 | 409.55 |
Monthly price and volumes Khadim India
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 366.45 (-1.93%) | 373.65 | 359.00 - 395.05 | 0.1589 times | Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 0.699 times | Mon 30 September 2024 | 378.45 (5.58%) | 365.00 | 351.60 - 399.90 | 0.8275 times | Fri 30 August 2024 | 358.45 (-17.42%) | 435.00 | 352.05 - 440.00 | 0.9243 times | Wed 31 July 2024 | 434.05 (24.12%) | 347.25 | 347.10 - 439.90 | 3.009 times | Fri 28 June 2024 | 349.70 (13.03%) | 312.00 | 281.05 - 397.10 | 1.4875 times | Fri 31 May 2024 | 309.40 (-11.18%) | 348.35 | 308.60 - 375.00 | 0.4556 times | Tue 30 April 2024 | 348.35 (13.73%) | 307.55 | 304.35 - 370.00 | 0.4422 times | Thu 28 March 2024 | 306.30 (-14.88%) | 359.85 | 289.85 - 364.90 | 0.68 times | Thu 29 February 2024 | 359.85 (-4.36%) | 376.25 | 333.00 - 418.00 | 1.3159 times | Wed 31 January 2024 | 376.25 (-6.88%) | 389.45 | 370.80 - 390.00 | 0.0591 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim India KHADIM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 6 points
Upper Bollinger band is at 387 and lower is at 366, while middle bands are at 371 and 382
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhadimIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhadimIndia in short term and the sell signal is strong.
KhadimIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.73 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
| DMA period | DMA value |
| 5 day DMA | 370.71 |
| 12 day DMA | 374.93 |
| 20 day DMA | 375.99 |
| 35 day DMA | 379.84 |
| 50 day DMA | 376.17 |
| 100 day DMA | 374.88 |
| 150 day DMA | 364.68 |
| 200 day DMA | 359.18 |
EMA (exponential moving average) of Khadim India KHADIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.46 | 370.97 | 374.6 |
| 12 day EMA | 373.68 | 374.99 | 377.04 |
| 20 day EMA | 375.75 | 376.73 | 378.1 |
| 35 day EMA | 374.77 | 375.26 | 375.94 |
| 50 day EMA | 374.42 | 374.74 | 375.19 |
SMA (simple moving average) of Khadim India KHADIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.71 | 373.39 | 375.82 |
| 12 day SMA | 374.93 | 375.53 | 376.63 |
| 20 day SMA | 375.99 | 377.77 | 379.91 |
| 35 day SMA | 379.84 | 380.12 | 380.94 |
| 50 day SMA | 376.17 | 376.15 | 376.31 |
| 100 day SMA | 374.88 | 374.95 | 374.8 |
| 150 day SMA | 364.68 | 364.61 | 364.52 |
| 200 day SMA | 359.18 | 359.18 | 359.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.