Login or Join

KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KhadimIndia

Strong Daily Stock price targets for KhadimIndia KHADIM are 297.28 and 307.28

Daily Target 1289.72
Daily Target 2294.83
Daily Target 3299.71666666667
Daily Target 4304.83
Daily Target 5309.72

Daily price and volume Khadim India

Date Closing Open Range Volume
Fri 04 April 2025 299.95 (-0.99%) 299.90 294.60 - 304.60 0.9956 times
Thu 03 April 2025 302.95 (1.03%) 300.60 295.65 - 306.70 0.172 times
Wed 02 April 2025 299.85 (-1.83%) 302.45 297.10 - 309.75 0.5292 times
Tue 01 April 2025 305.45 (5.71%) 291.20 290.10 - 310.95 0.819 times
Fri 28 March 2025 288.95 (-1.93%) 295.15 285.00 - 303.90 0.5287 times
Thu 27 March 2025 294.65 (-0.15%) 295.10 290.15 - 303.00 0.664 times
Wed 26 March 2025 295.10 (-3.56%) 305.00 290.00 - 313.95 2.2623 times
Tue 25 March 2025 306.00 (-3.15%) 316.00 305.00 - 327.70 0.9169 times
Mon 24 March 2025 315.95 (-0.17%) 315.80 313.80 - 330.25 2.4222 times
Fri 21 March 2025 316.50 (0%) 311.75 311.75 - 329.05 0.69 times
Thu 20 March 2025 316.50 (2.39%) 306.10 306.00 - 320.00 0.9702 times

 Daily chart KhadimIndia

Weekly price and charts KhadimIndia

Strong weekly Stock price targets for KhadimIndia KHADIM are 295.03 and 315.88

Weekly Target 1279.48
Weekly Target 2289.72
Weekly Target 3300.33333333333
Weekly Target 4310.57
Weekly Target 5321.18

Weekly price and volumes for Khadim India

Date Closing Open Range Volume
Fri 04 April 2025 299.95 (3.81%) 291.20 290.10 - 310.95 0.5037 times
Fri 28 March 2025 288.95 (-8.7%) 315.80 285.00 - 330.25 1.3603 times
Fri 21 March 2025 316.50 (15.05%) 273.00 273.00 - 329.05 1.1275 times
Thu 13 March 2025 275.10 (-6.92%) 294.05 264.20 - 295.55 0.4081 times
Fri 07 March 2025 295.55 (3.96%) 288.50 256.65 - 325.00 2.2198 times
Fri 28 February 2025 284.30 (-0.66%) 290.45 280.10 - 331.30 1.2261 times
Fri 21 February 2025 286.20 (-4.18%) 287.95 260.55 - 300.80 0.6006 times
Fri 14 February 2025 298.70 (-15.63%) 355.25 292.00 - 358.10 0.7764 times
Fri 07 February 2025 354.05 (-4.47%) 373.85 352.35 - 384.80 0.3784 times
Fri 31 January 2025 370.60 (9.08%) 339.75 294.85 - 374.90 1.3992 times
Fri 24 January 2025 339.75 (-1.38%) 349.85 337.60 - 357.85 0.193 times

 weekly chart KhadimIndia

Monthly price and charts KhadimIndia

Strong monthly Stock price targets for KhadimIndia KHADIM are 295.03 and 315.88

Monthly Target 1279.48
Monthly Target 2289.72
Monthly Target 3300.33333333333
Monthly Target 4310.57
Monthly Target 5321.18

Monthly price and volumes Khadim India

Date Closing Open Range Volume
Fri 04 April 2025 299.95 (3.81%) 291.20 290.10 - 310.95 0.1214 times
Fri 28 March 2025 288.95 (1.64%) 288.50 256.65 - 330.25 1.2332 times
Fri 28 February 2025 284.30 (-23.29%) 373.85 260.55 - 384.80 0.7187 times
Fri 31 January 2025 370.60 (2%) 365.05 294.85 - 379.95 0.6094 times
Tue 31 December 2024 363.35 (-4.7%) 381.25 341.30 - 410.85 0.5995 times
Fri 29 November 2024 381.25 (2.03%) 373.65 359.00 - 395.05 0.2607 times
Thu 31 October 2024 373.65 (-1.27%) 379.50 361.20 - 420.95 0.8266 times
Mon 30 September 2024 378.45 (5.58%) 365.00 351.60 - 399.90 0.9787 times
Fri 30 August 2024 358.45 (-17.42%) 435.00 352.05 - 440.00 1.0931 times
Wed 31 July 2024 434.05 (24.12%) 347.25 347.10 - 439.90 3.5586 times
Fri 28 June 2024 349.70 (13.03%) 312.00 281.05 - 397.10 1.7592 times

 monthly chart KhadimIndia

Indicator Analysis of KhadimIndia

Tomorrow's movement Prediction of Khadim India KHADIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 299.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 295 and price is deviating by 15 points

Upper Bollinger band is at 325 and lower is at 265, while middle bands are at 280 and 310

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhadimIndia (KHADIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KhadimIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.99 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.

KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khadim India KHADIM

DMA (daily moving average) of Khadim India KHADIM

DMA period DMA value
5 day DMA 299.43
12 day DMA 304.25
20 day DMA 294.56
35 day DMA 291.69
50 day DMA 306.96
100 day DMA 336.85
150 day DMA 349.66
200 day DMA 355.45

EMA (exponential moving average) of Khadim India KHADIM

EMA period EMA current EMA prev EMA prev2
5 day EMA300.5300.78299.7
12 day EMA299.15299298.28
20 day EMA298.12297.93297.4
35 day EMA303.98304.22304.3
50 day EMA309.05309.42309.68

SMA (simple moving average) of Khadim India KHADIM

SMA period SMA current SMA prev SMA prev2
5 day SMA299.43298.37296.8
12 day SMA304.25302.8301.89
20 day SMA294.56292.84290.94
35 day SMA291.69292.24293.32
50 day SMA306.96307.73308.5
100 day SMA336.85337.65338.37
150 day SMA349.66350.05350.43
200 day SMA355.45355.69355.92
Back to top | Use Dark Theme