KhadimIndia KHADIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim India KHADIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KhadimIndia
Strong Daily Stock price targets for KhadimIndia KHADIM are 297.28 and 307.28
Daily Target 1 | 289.72 |
Daily Target 2 | 294.83 |
Daily Target 3 | 299.71666666667 |
Daily Target 4 | 304.83 |
Daily Target 5 | 309.72 |
Daily price and volume Khadim India
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 299.95 (-0.99%) | 299.90 | 294.60 - 304.60 | 0.9956 times | Thu 03 April 2025 | 302.95 (1.03%) | 300.60 | 295.65 - 306.70 | 0.172 times | Wed 02 April 2025 | 299.85 (-1.83%) | 302.45 | 297.10 - 309.75 | 0.5292 times | Tue 01 April 2025 | 305.45 (5.71%) | 291.20 | 290.10 - 310.95 | 0.819 times | Fri 28 March 2025 | 288.95 (-1.93%) | 295.15 | 285.00 - 303.90 | 0.5287 times | Thu 27 March 2025 | 294.65 (-0.15%) | 295.10 | 290.15 - 303.00 | 0.664 times | Wed 26 March 2025 | 295.10 (-3.56%) | 305.00 | 290.00 - 313.95 | 2.2623 times | Tue 25 March 2025 | 306.00 (-3.15%) | 316.00 | 305.00 - 327.70 | 0.9169 times | Mon 24 March 2025 | 315.95 (-0.17%) | 315.80 | 313.80 - 330.25 | 2.4222 times | Fri 21 March 2025 | 316.50 (0%) | 311.75 | 311.75 - 329.05 | 0.69 times | Thu 20 March 2025 | 316.50 (2.39%) | 306.10 | 306.00 - 320.00 | 0.9702 times |
Weekly price and charts KhadimIndia
Strong weekly Stock price targets for KhadimIndia KHADIM are 295.03 and 315.88
Weekly Target 1 | 279.48 |
Weekly Target 2 | 289.72 |
Weekly Target 3 | 300.33333333333 |
Weekly Target 4 | 310.57 |
Weekly Target 5 | 321.18 |
Weekly price and volumes for Khadim India
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 299.95 (3.81%) | 291.20 | 290.10 - 310.95 | 0.5037 times | Fri 28 March 2025 | 288.95 (-8.7%) | 315.80 | 285.00 - 330.25 | 1.3603 times | Fri 21 March 2025 | 316.50 (15.05%) | 273.00 | 273.00 - 329.05 | 1.1275 times | Thu 13 March 2025 | 275.10 (-6.92%) | 294.05 | 264.20 - 295.55 | 0.4081 times | Fri 07 March 2025 | 295.55 (3.96%) | 288.50 | 256.65 - 325.00 | 2.2198 times | Fri 28 February 2025 | 284.30 (-0.66%) | 290.45 | 280.10 - 331.30 | 1.2261 times | Fri 21 February 2025 | 286.20 (-4.18%) | 287.95 | 260.55 - 300.80 | 0.6006 times | Fri 14 February 2025 | 298.70 (-15.63%) | 355.25 | 292.00 - 358.10 | 0.7764 times | Fri 07 February 2025 | 354.05 (-4.47%) | 373.85 | 352.35 - 384.80 | 0.3784 times | Fri 31 January 2025 | 370.60 (9.08%) | 339.75 | 294.85 - 374.90 | 1.3992 times | Fri 24 January 2025 | 339.75 (-1.38%) | 349.85 | 337.60 - 357.85 | 0.193 times |
Monthly price and charts KhadimIndia
Strong monthly Stock price targets for KhadimIndia KHADIM are 295.03 and 315.88
Monthly Target 1 | 279.48 |
Monthly Target 2 | 289.72 |
Monthly Target 3 | 300.33333333333 |
Monthly Target 4 | 310.57 |
Monthly Target 5 | 321.18 |
Monthly price and volumes Khadim India
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 299.95 (3.81%) | 291.20 | 290.10 - 310.95 | 0.1214 times | Fri 28 March 2025 | 288.95 (1.64%) | 288.50 | 256.65 - 330.25 | 1.2332 times | Fri 28 February 2025 | 284.30 (-23.29%) | 373.85 | 260.55 - 384.80 | 0.7187 times | Fri 31 January 2025 | 370.60 (2%) | 365.05 | 294.85 - 379.95 | 0.6094 times | Tue 31 December 2024 | 363.35 (-4.7%) | 381.25 | 341.30 - 410.85 | 0.5995 times | Fri 29 November 2024 | 381.25 (2.03%) | 373.65 | 359.00 - 395.05 | 0.2607 times | Thu 31 October 2024 | 373.65 (-1.27%) | 379.50 | 361.20 - 420.95 | 0.8266 times | Mon 30 September 2024 | 378.45 (5.58%) | 365.00 | 351.60 - 399.90 | 0.9787 times | Fri 30 August 2024 | 358.45 (-17.42%) | 435.00 | 352.05 - 440.00 | 1.0931 times | Wed 31 July 2024 | 434.05 (24.12%) | 347.25 | 347.10 - 439.90 | 3.5586 times | Fri 28 June 2024 | 349.70 (13.03%) | 312.00 | 281.05 - 397.10 | 1.7592 times |
Indicator Analysis of KhadimIndia
Tomorrow's movement Prediction of Khadim India KHADIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khadim India KHADIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim India KHADIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 15 points
Upper Bollinger band is at 325 and lower is at 265, while middle bands are at 280 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhadimIndia (KHADIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhadimIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhadimIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhadimIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhadimIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhadimIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.99 and KhadimIndia KHADIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhadimIndia KHADIM stock. Volume based technical analysis of KhadimIndia KHADIM stock is negative.
KhadimIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim India KHADIM
DMA (daily moving average) of Khadim India KHADIM
DMA period | DMA value |
5 day DMA | 299.43 |
12 day DMA | 304.25 |
20 day DMA | 294.56 |
35 day DMA | 291.69 |
50 day DMA | 306.96 |
100 day DMA | 336.85 |
150 day DMA | 349.66 |
200 day DMA | 355.45 |
EMA (exponential moving average) of Khadim India KHADIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.5 | 300.78 | 299.7 |
12 day EMA | 299.15 | 299 | 298.28 |
20 day EMA | 298.12 | 297.93 | 297.4 |
35 day EMA | 303.98 | 304.22 | 304.3 |
50 day EMA | 309.05 | 309.42 | 309.68 |
SMA (simple moving average) of Khadim India KHADIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.43 | 298.37 | 296.8 |
12 day SMA | 304.25 | 302.8 | 301.89 |
20 day SMA | 294.56 | 292.84 | 290.94 |
35 day SMA | 291.69 | 292.24 | 293.32 |
50 day SMA | 306.96 | 307.73 | 308.5 |
100 day SMA | 336.85 | 337.65 | 338.37 |
150 day SMA | 349.66 | 350.05 | 350.43 |
200 day SMA | 355.45 | 355.69 | 355.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.