KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 912.5 and 1113.7
Daily Target 1 | 750.47 |
Daily Target 2 | 873.33 |
Daily Target 3 | 951.66666666667 |
Daily Target 4 | 1074.53 |
Daily Target 5 | 1152.87 |
Daily price and volume Kfin Technologies
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 996.20 (-3.84%) | 828.80 | 828.80 - 1030.00 | 1.383 times |
Fri 04 April 2025 | 1036.00 (-2.51%) | 1062.70 | 1025.25 - 1066.35 | 0.6253 times |
Thu 03 April 2025 | 1062.70 (1.93%) | 1021.00 | 1020.30 - 1083.90 | 0.6991 times |
Wed 02 April 2025 | 1042.60 (1.02%) | 1026.90 | 1009.10 - 1049.60 | 0.4704 times |
Tue 01 April 2025 | 1032.05 (0.24%) | 1024.50 | 980.65 - 1046.45 | 1.2465 times |
Fri 28 March 2025 | 1029.60 (-1.1%) | 1049.35 | 1021.00 - 1070.00 | 0.5917 times |
Thu 27 March 2025 | 1041.10 (-0.24%) | 1028.00 | 1016.70 - 1055.80 | 1.374 times |
Wed 26 March 2025 | 1043.65 (-5.01%) | 1098.75 | 1034.45 - 1098.75 | 0.7912 times |
Tue 25 March 2025 | 1098.75 (-3.54%) | 1146.15 | 1078.00 - 1158.30 | 1.554 times |
Mon 24 March 2025 | 1139.10 (3.51%) | 1110.90 | 1110.00 - 1170.40 | 1.2646 times |
Fri 21 March 2025 | 1100.50 (4.78%) | 1047.00 | 1043.40 - 1120.00 | 1.5858 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 912.5 and 1113.7
Weekly Target 1 | 750.47 |
Weekly Target 2 | 873.33 |
Weekly Target 3 | 951.66666666667 |
Weekly Target 4 | 1074.53 |
Weekly Target 5 | 1152.87 |
Weekly price and volumes for Kfin Technologies
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 996.20 (-3.84%) | 828.80 | 828.80 - 1030.00 | 0.209 times |
Fri 04 April 2025 | 1036.00 (0.62%) | 1024.50 | 980.65 - 1083.90 | 0.4596 times |
Fri 28 March 2025 | 1029.60 (-6.44%) | 1110.90 | 1016.70 - 1170.40 | 0.8426 times |
Fri 21 March 2025 | 1100.50 (20.2%) | 906.70 | 906.70 - 1120.00 | 1.433 times |
Thu 13 March 2025 | 915.55 (-1.51%) | 937.00 | 872.10 - 952.55 | 0.4985 times |
Fri 07 March 2025 | 929.55 (6.77%) | 880.95 | 845.00 - 934.00 | 1.0836 times |
Fri 28 February 2025 | 870.65 (-4.45%) | 866.05 | 823.00 - 942.40 | 0.9886 times |
Fri 21 February 2025 | 911.20 (-1.48%) | 878.70 | 784.15 - 918.45 | 2.0175 times |
Fri 14 February 2025 | 924.85 (-24.46%) | 1234.55 | 901.65 - 1236.75 | 1.4559 times |
Fri 07 February 2025 | 1224.25 (12.29%) | 1087.60 | 1040.10 - 1235.00 | 1.0116 times |
Fri 31 January 2025 | 1090.25 (-6.41%) | 1148.85 | 1035.70 - 1180.00 | 1.0303 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 784.95 and 1040.05
Monthly Target 1 | 714.53 |
Monthly Target 2 | 855.37 |
Monthly Target 3 | 969.63333333333 |
Monthly Target 4 | 1110.47 |
Monthly Target 5 | 1224.73 |
Monthly price and volumes Kfin Technologies
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 996.20 (-3.24%) | 1024.50 | 828.80 - 1083.90 | 0.148 times |
Fri 28 March 2025 | 1029.60 (18.26%) | 880.95 | 845.00 - 1170.40 | 0.8541 times |
Fri 28 February 2025 | 870.65 (-20.14%) | 1087.60 | 784.15 - 1236.75 | 1.2118 times |
Fri 31 January 2025 | 1090.25 (-29.08%) | 1545.00 | 1035.70 - 1591.70 | 1.1336 times |
Tue 31 December 2024 | 1537.25 (32.09%) | 1169.80 | 1133.70 - 1641.35 | 1.8624 times |
Fri 29 November 2024 | 1163.75 (16.36%) | 1011.70 | 956.60 - 1196.90 | 0.4607 times |
Thu 31 October 2024 | 1000.10 (-2.07%) | 1035.95 | 930.05 - 1164.15 | 1.0715 times |
Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.6604 times |
Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 1.8519 times |
Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 0.7456 times |
Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.3135 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1026.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.33
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1004 and price is deviating by 72 points
Upper Bollinger band is at 1147 and lower is at 862, while middle bands are at 933 and 1076
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.9 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
DMA period | DMA value |
5 day DMA | 1033.91 |
12 day DMA | 1056.05 |
20 day DMA | 1003.84 |
35 day DMA | 951.78 |
50 day DMA | 998.65 |
100 day DMA | 1136.75 |
150 day DMA | 1099.92 |
200 day DMA | 1043.48 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1028.48 | 1044.62 | 1048.93 |
12 day EMA | 1026.37 | 1031.85 | 1031.09 |
20 day EMA | 1012.6 | 1014.33 | 1012.05 |
35 day EMA | 1018.21 | 1019.51 | 1018.54 |
50 day EMA | 1015.7 | 1016.5 | 1015.7 |
SMA (simple moving average) of Kfin Technologies KFINTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1033.91 | 1040.59 | 1041.61 |
12 day SMA | 1056.05 | 1054.29 | 1045.94 |
20 day SMA | 1003.84 | 998.48 | 990.78 |
35 day SMA | 951.78 | 951.82 | 951.79 |
50 day SMA | 998.65 | 1000.32 | 1001.91 |
100 day SMA | 1136.75 | 1136.99 | 1136.6 |
150 day SMA | 1099.92 | 1100.11 | 1100.12 |
200 day SMA | 1043.48 | 1041.99 | 1040.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.