Login or Join

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 1003.1 and 1036.8

Daily Target 1997.07
Daily Target 21009.13
Daily Target 31030.7666666667
Daily Target 41042.83
Daily Target 51064.47

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1021.20 (-2.74%) 1042.00 1018.70 - 1052.40 1.1967 times
Thu 28 August 2025 1050.00 (-0.39%) 1054.10 1039.10 - 1071.80 1.2657 times
Tue 26 August 2025 1054.10 (-5%) 1111.00 1050.00 - 1114.70 1.4806 times
Mon 25 August 2025 1109.60 (-1.47%) 1132.00 1105.10 - 1136.70 0.6164 times
Fri 22 August 2025 1126.20 (-0.13%) 1126.00 1115.50 - 1139.70 0.9197 times
Thu 21 August 2025 1127.70 (1.07%) 1124.00 1108.80 - 1131.60 1.2279 times
Wed 20 August 2025 1115.80 (-0.85%) 1131.00 1107.40 - 1132.80 0.7459 times
Tue 19 August 2025 1125.40 (0.89%) 1115.50 1110.00 - 1129.90 0.7029 times
Mon 18 August 2025 1115.50 (-1.19%) 1149.00 1105.50 - 1149.00 1.0352 times
Thu 14 August 2025 1128.90 (1.29%) 1115.00 1107.70 - 1133.00 0.8089 times
Wed 13 August 2025 1114.50 (2.6%) 1096.00 1088.10 - 1125.20 1.009 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 960.95 and 1078.95

Weekly Target 1940.87
Weekly Target 2981.03
Weekly Target 31058.8666666667
Weekly Target 41099.03
Weekly Target 51176.87

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1021.20 (-9.32%) 1132.00 1018.70 - 1136.70 0.7495 times
Fri 22 August 2025 1126.20 (-0.24%) 1149.00 1105.50 - 1149.00 0.7614 times
Thu 14 August 2025 1128.90 (5.21%) 1073.10 1068.40 - 1133.00 0.6063 times
Fri 08 August 2025 1073.00 (-2.59%) 1102.40 1048.10 - 1135.60 0.8546 times
Fri 01 August 2025 1101.50 (-5.42%) 1150.00 1077.20 - 1165.30 1.2604 times
Fri 25 July 2025 1164.60 (-7.55%) 1255.10 1139.00 - 1287.40 1.2581 times
Fri 18 July 2025 1259.70 (-1.05%) 1272.00 1255.00 - 1308.30 0.4137 times
Fri 11 July 2025 1273.10 (-1.68%) 1294.00 1246.60 - 1321.90 0.74 times
Fri 04 July 2025 1294.90 (-3.83%) 1365.00 1273.20 - 1371.00 0.8543 times
Fri 27 June 2025 1346.40 (5.81%) 1270.00 1255.30 - 1388.50 2.5017 times
Fri 20 June 2025 1272.50 (5.34%) 1208.00 1167.40 - 1290.00 1.4457 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 954.8 and 1085.1

Monthly Target 1932.67
Monthly Target 2976.93
Monthly Target 31062.9666666667
Monthly Target 41107.23
Monthly Target 51193.27

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Fri 29 August 2025 1021.20 (-5.7%) 1082.90 1018.70 - 1149.00 0.5662 times
Thu 31 July 2025 1082.90 (-19.65%) 1357.00 1077.20 - 1357.00 0.6656 times
Mon 30 June 2025 1347.70 (24.94%) 1078.70 1065.80 - 1388.50 1.4684 times
Fri 30 May 2025 1078.70 (-9.93%) 1190.10 1006.30 - 1193.10 1.8109 times
Wed 30 April 2025 1197.60 (16.32%) 1024.50 828.80 - 1319.90 1.2114 times
Fri 28 March 2025 1029.60 (18.26%) 880.95 845.00 - 1170.40 0.6877 times
Fri 28 February 2025 870.65 (-20.14%) 1087.60 784.15 - 1236.75 0.9757 times
Fri 31 January 2025 1090.25 (-29.08%) 1545.00 1035.70 - 1591.70 0.8705 times
Tue 31 December 2024 1537.25 (32.09%) 1169.80 1133.70 - 1641.35 1.3726 times
Fri 29 November 2024 1163.75 (16.36%) 1011.70 956.60 - 1196.90 0.371 times
Thu 31 October 2024 1000.10 (-2.07%) 1035.95 930.05 - 1164.15 0.8627 times

 monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1088.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1094.1

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1099 and price is deviating by 30 points

Upper Bollinger band is at 1157 and lower is at 1041, while middle bands are at 1070 and 1128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KfinTechnologies in short term and the sell signal is strong.

KfinTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KfinTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.75 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1072.22
12 day DMA 1097.93
20 day DMA 1098.45
35 day DMA 1157.7
50 day DMA 1202.38
100 day DMA 1164.92
150 day DMA 1110.58
200 day DMA 1148.12

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.121081.071096.61
12 day EMA1088.281100.471109.64
20 day EMA1109.381118.661125.88
35 day EMA1148.281155.761161.99
50 day EMA1189.841196.721202.71

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.221093.521106.68
12 day SMA1097.931103.781105.7
20 day SMA1098.451102.851106.67
35 day SMA1157.71165.861172.24
50 day SMA1202.381206.411209.6
100 day SMA1164.921165.341165.26
150 day SMA1110.581111.61112.64
200 day SMA1148.121148.251148.13

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1028.10 1050.10 1025.20 to 1057.90 1.49 times
28 Thu 1053.00 1055.00 1043.20 to 1074.60 1.27 times
26 Tue 1060.90 1102.90 1056.80 to 1121.60 1.14 times
25 Mon 1117.10 1138.00 1112.00 to 1144.90 0.7 times
22 Fri 1131.80 1119.70 1119.70 to 1142.00 0.39 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1034.20 1047.60 1032.10 to 1059.60 1.66 times
28 Thu 1057.20 1061.10 1053.90 to 1076.80 1.52 times
26 Tue 1067.20 1120.00 1064.90 to 1120.00 1.02 times
25 Mon 1123.40 1142.20 1117.80 to 1144.60 0.48 times
22 Fri 1142.20 1140.00 1135.70 to 1142.20 0.32 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1038.50 1056.00 1036.10 to 1056.00 1 times

Option chain for Kfin Technologies KFINTECH 30 Tue September 2025 expiry

KfinTechnologies KFINTECH Option strike: 1300.00

Date CE PE PCR
29 Fri August 2025 0.90270.20 0.45
28 Thu August 2025 1.25241.60 0.42

KfinTechnologies KFINTECH Option strike: 1250.00

Date CE PE PCR
29 Fri August 2025 2.10201.00 0.23
28 Thu August 2025 3.00201.00 0.23
26 Tue August 2025 4.35129.45 0.19
25 Mon August 2025 10.70129.45 0.22

KfinTechnologies KFINTECH Option strike: 1200.00

Date CE PE PCR
29 Fri August 2025 3.65165.00 0.38
28 Thu August 2025 6.75152.40 0.54
26 Tue August 2025 9.40142.60 0.4
25 Mon August 2025 19.90101.40 0.55

KfinTechnologies KFINTECH Option strike: 1150.00

Date CE PE PCR
29 Fri August 2025 7.30126.60 0.3
28 Thu August 2025 14.1098.55 0.31
26 Tue August 2025 17.5597.50 0.05
25 Mon August 2025 36.5070.95 0.01

KfinTechnologies KFINTECH Option strike: 1100.00

Date CE PE PCR
29 Fri August 2025 15.0085.90 0.57
28 Thu August 2025 27.0072.80 0.8
26 Tue August 2025 31.3069.05 1.09
25 Mon August 2025 58.3041.65 1.76

KfinTechnologies KFINTECH Option strike: 1050.00

Date CE PE PCR
29 Fri August 2025 29.3551.05 0.72
28 Thu August 2025 47.2543.35 1.19
26 Tue August 2025 53.3041.65 0.64

KfinTechnologies KFINTECH Option strike: 1000.00

Date CE PE PCR
29 Fri August 2025 53.6525.70 1.99
28 Thu August 2025 82.0521.95 1.32
26 Tue August 2025 81.5021.65 1.25
25 Mon August 2025 138.0010.60 0.16

KfinTechnologies KFINTECH Option strike: 900.00

Date CE PE PCR
29 Fri August 2025 130.004.05 31
Back to top | Use Dark Theme