KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KfinTechnologies
Strong Daily Stock price targets for KfinTechnologies KFINTECH are 979.23 and 1045.43
| Daily Target 1 | 967.08 |
| Daily Target 2 | 991.37 |
| Daily Target 3 | 1033.2833333333 |
| Daily Target 4 | 1057.57 |
| Daily Target 5 | 1099.48 |
Daily price and volume Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1015.65 (-6.17%) | 1070.25 | 1009.00 - 1075.20 | 0.758 times | Thu 03 October 2024 | 1082.40 (-4.83%) | 1100.00 | 1065.00 - 1144.30 | 0.9397 times | Tue 01 October 2024 | 1137.35 (11.37%) | 1035.95 | 1031.00 - 1164.15 | 4.4706 times | Mon 30 September 2024 | 1021.20 (-2.23%) | 1037.80 | 1016.00 - 1050.00 | 0.1736 times | Fri 27 September 2024 | 1044.50 (0.65%) | 1039.55 | 1027.65 - 1049.00 | 0.3259 times | Thu 26 September 2024 | 1037.75 (-4.98%) | 1093.35 | 1030.00 - 1094.80 | 0.6005 times | Wed 25 September 2024 | 1092.15 (-1.24%) | 1108.30 | 1085.00 - 1117.75 | 0.196 times | Tue 24 September 2024 | 1105.85 (1.94%) | 1084.60 | 1071.05 - 1122.00 | 0.4678 times | Mon 23 September 2024 | 1084.80 (2.88%) | 1079.80 | 1049.10 - 1106.35 | 0.8046 times | Fri 20 September 2024 | 1054.45 (4.39%) | 1019.90 | 993.10 - 1085.95 | 1.2633 times | Thu 19 September 2024 | 1010.10 (-3.52%) | 1059.80 | 992.75 - 1065.00 | 0.3634 times |
Weekly price and charts KfinTechnologies
Strong weekly Stock price targets for KfinTechnologies KFINTECH are 934.75 and 1089.9
| Weekly Target 1 | 907.78 |
| Weekly Target 2 | 961.72 |
| Weekly Target 3 | 1062.9333333333 |
| Weekly Target 4 | 1116.87 |
| Weekly Target 5 | 1218.08 |
Weekly price and volumes for Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1015.65 (-2.76%) | 1037.80 | 1009.00 - 1164.15 | 2.4458 times | Fri 27 September 2024 | 1044.50 (-0.94%) | 1079.80 | 1027.65 - 1122.00 | 0.9236 times | Fri 20 September 2024 | 1054.45 (3.26%) | 1035.25 | 992.75 - 1085.95 | 1.0217 times | Fri 13 September 2024 | 1021.15 (3.19%) | 989.70 | 974.10 - 1034.00 | 0.5367 times | Fri 06 September 2024 | 989.60 (-4.72%) | 1044.95 | 980.05 - 1057.25 | 0.7035 times | Fri 30 August 2024 | 1038.60 (0.42%) | 1073.00 | 1024.20 - 1078.90 | 0.4463 times | Thu 29 August 2024 | 1034.25 (0%) | 1073.00 | 1028.00 - 1078.90 | 0.1761 times | Thu 29 August 2024 | 1034.25 (4.14%) | 980.00 | 976.05 - 1189.00 | 2.85 times | Fri 23 August 2024 | 993.15 (-5.37%) | 1005.00 | 984.10 - 1063.35 | 0.4009 times | Wed 21 August 2024 | 1049.55 (4.39%) | 1020.90 | 995.00 - 1063.35 | 0.4954 times | Fri 16 August 2024 | 1005.45 (-6.5%) | 1052.25 | 980.05 - 1059.85 | 1.107 times |
Monthly price and charts KfinTechnologies
Strong monthly Stock price targets for KfinTechnologies KFINTECH are 934.75 and 1089.9
| Monthly Target 1 | 907.78 |
| Monthly Target 2 | 961.72 |
| Monthly Target 3 | 1062.9333333333 |
| Monthly Target 4 | 1116.87 |
| Monthly Target 5 | 1218.08 |
Monthly price and volumes Kfin Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 1015.65 (-0.54%) | 1035.95 | 1009.00 - 1164.15 | 0.6851 times | Mon 30 September 2024 | 1021.20 (-1.68%) | 1044.95 | 974.10 - 1122.00 | 0.9366 times | Fri 30 August 2024 | 1038.60 (18.74%) | 877.25 | 810.60 - 1189.00 | 2.6264 times | Wed 31 July 2024 | 874.70 (24.92%) | 710.00 | 699.00 - 898.00 | 1.0575 times | Fri 28 June 2024 | 700.20 (0.54%) | 702.00 | 621.75 - 746.85 | 0.4446 times | Fri 31 May 2024 | 696.45 (-7.13%) | 751.60 | 673.20 - 822.00 | 1.3557 times | Tue 30 April 2024 | 749.95 (22.21%) | 614.00 | 592.00 - 765.65 | 0.6385 times | Thu 28 March 2024 | 613.65 (-10.57%) | 693.00 | 548.70 - 698.35 | 0.4681 times | Thu 29 February 2024 | 686.15 (10.54%) | 622.15 | 603.95 - 731.65 | 0.8491 times | Wed 31 January 2024 | 620.70 (28.59%) | 485.00 | 479.20 - 629.00 | 0.9383 times | Fri 29 December 2023 | 482.70 (-8.77%) | 534.00 | 456.25 - 552.25 | 2.5269 times |
Indicator Analysis of KfinTechnologies
Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1054.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 42 points
Upper Bollinger band is at 1122 and lower is at 955, while middle bands are at 997 and 1080
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KfinTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KfinTechnologies in short term but the sell signal is initial and weak.
KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KfinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1094.88 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.
KfinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfin Technologies KFINTECH
DMA (daily moving average) of Kfin Technologies KFINTECH
| DMA period | DMA value |
| 5 day DMA | 1060.22 |
| 12 day DMA | 1061.09 |
| 20 day DMA | 1038.05 |
| 35 day DMA | 1036.84 |
| 50 day DMA | 1005.43 |
| 100 day DMA | 868.34 |
| 150 day DMA | 800.39 |
| 200 day DMA | 746.08 |
EMA (exponential moving average) of Kfin Technologies KFINTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.24 | 1078.03 | 1075.84 |
| 12 day EMA | 1054.78 | 1061.89 | 1058.16 |
| 20 day EMA | 1044.06 | 1047.05 | 1043.33 |
| 35 day EMA | 1016.25 | 1016.29 | 1012.4 |
| 50 day EMA | 990.93 | 989.92 | 986.15 |
SMA (simple moving average) of Kfin Technologies KFINTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.22 | 1064.64 | 1066.59 |
| 12 day SMA | 1061.09 | 1061.41 | 1056.33 |
| 20 day SMA | 1038.05 | 1037.46 | 1033.71 |
| 35 day SMA | 1036.84 | 1036.48 | 1034.73 |
| 50 day SMA | 1005.43 | 1001.09 | 994.93 |
| 100 day SMA | 868.34 | 865.74 | 862.31 |
| 150 day SMA | 800.39 | 798.07 | 795.43 |
| 200 day SMA | 746.08 | 743.34 | 740.37 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.