Login or Join

KfinTechnologies KFINTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfin Technologies KFINTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KfinTechnologies

Strong Daily Stock price targets for KfinTechnologies KFINTECH are 912.5 and 1113.7

Daily Target 1750.47
Daily Target 2873.33
Daily Target 3951.66666666667
Daily Target 41074.53
Daily Target 51152.87

Daily price and volume Kfin Technologies

Date Closing Open Range Volume
Mon 07 April 2025 996.20 (-3.84%) 828.80 828.80 - 1030.00 1.383 times
Fri 04 April 2025 1036.00 (-2.51%) 1062.70 1025.25 - 1066.35 0.6253 times
Thu 03 April 2025 1062.70 (1.93%) 1021.00 1020.30 - 1083.90 0.6991 times
Wed 02 April 2025 1042.60 (1.02%) 1026.90 1009.10 - 1049.60 0.4704 times
Tue 01 April 2025 1032.05 (0.24%) 1024.50 980.65 - 1046.45 1.2465 times
Fri 28 March 2025 1029.60 (-1.1%) 1049.35 1021.00 - 1070.00 0.5917 times
Thu 27 March 2025 1041.10 (-0.24%) 1028.00 1016.70 - 1055.80 1.374 times
Wed 26 March 2025 1043.65 (-5.01%) 1098.75 1034.45 - 1098.75 0.7912 times
Tue 25 March 2025 1098.75 (-3.54%) 1146.15 1078.00 - 1158.30 1.554 times
Mon 24 March 2025 1139.10 (3.51%) 1110.90 1110.00 - 1170.40 1.2646 times
Fri 21 March 2025 1100.50 (4.78%) 1047.00 1043.40 - 1120.00 1.5858 times

 Daily chart KfinTechnologies

Weekly price and charts KfinTechnologies

Strong weekly Stock price targets for KfinTechnologies KFINTECH are 912.5 and 1113.7

Weekly Target 1750.47
Weekly Target 2873.33
Weekly Target 3951.66666666667
Weekly Target 41074.53
Weekly Target 51152.87

Weekly price and volumes for Kfin Technologies

Date Closing Open Range Volume
Mon 07 April 2025 996.20 (-3.84%) 828.80 828.80 - 1030.00 0.209 times
Fri 04 April 2025 1036.00 (0.62%) 1024.50 980.65 - 1083.90 0.4596 times
Fri 28 March 2025 1029.60 (-6.44%) 1110.90 1016.70 - 1170.40 0.8426 times
Fri 21 March 2025 1100.50 (20.2%) 906.70 906.70 - 1120.00 1.433 times
Thu 13 March 2025 915.55 (-1.51%) 937.00 872.10 - 952.55 0.4985 times
Fri 07 March 2025 929.55 (6.77%) 880.95 845.00 - 934.00 1.0836 times
Fri 28 February 2025 870.65 (-4.45%) 866.05 823.00 - 942.40 0.9886 times
Fri 21 February 2025 911.20 (-1.48%) 878.70 784.15 - 918.45 2.0175 times
Fri 14 February 2025 924.85 (-24.46%) 1234.55 901.65 - 1236.75 1.4559 times
Fri 07 February 2025 1224.25 (12.29%) 1087.60 1040.10 - 1235.00 1.0116 times
Fri 31 January 2025 1090.25 (-6.41%) 1148.85 1035.70 - 1180.00 1.0303 times

 weekly chart KfinTechnologies

Monthly price and charts KfinTechnologies

Strong monthly Stock price targets for KfinTechnologies KFINTECH are 784.95 and 1040.05

Monthly Target 1714.53
Monthly Target 2855.37
Monthly Target 3969.63333333333
Monthly Target 41110.47
Monthly Target 51224.73

Monthly price and volumes Kfin Technologies

Date Closing Open Range Volume
Mon 07 April 2025 996.20 (-3.24%) 1024.50 828.80 - 1083.90 0.148 times
Fri 28 March 2025 1029.60 (18.26%) 880.95 845.00 - 1170.40 0.8541 times
Fri 28 February 2025 870.65 (-20.14%) 1087.60 784.15 - 1236.75 1.2118 times
Fri 31 January 2025 1090.25 (-29.08%) 1545.00 1035.70 - 1591.70 1.1336 times
Tue 31 December 2024 1537.25 (32.09%) 1169.80 1133.70 - 1641.35 1.8624 times
Fri 29 November 2024 1163.75 (16.36%) 1011.70 956.60 - 1196.90 0.4607 times
Thu 31 October 2024 1000.10 (-2.07%) 1035.95 930.05 - 1164.15 1.0715 times
Mon 30 September 2024 1021.20 (-1.68%) 1044.95 974.10 - 1122.00 0.6604 times
Fri 30 August 2024 1038.60 (18.74%) 877.25 810.60 - 1189.00 1.8519 times
Wed 31 July 2024 874.70 (24.92%) 710.00 699.00 - 898.00 0.7456 times
Fri 28 June 2024 700.20 (0.54%) 702.00 621.75 - 746.85 0.3135 times

 monthly chart KfinTechnologies

Indicator Analysis of KfinTechnologies

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1026.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kfin Technologies KFINTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.33

Munafa value: 50 as on Mon 07 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1004 and price is deviating by 72 points

Upper Bollinger band is at 1147 and lower is at 862, while middle bands are at 933 and 1076

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KfinTechnologies (KFINTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KfinTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KfinTechnologies in short term and the buy signal is strong.

KfinTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KfinTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KfinTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.9 and KfinTechnologies KFINTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KfinTechnologies KFINTECH stock. Volume based technical analysis of KfinTechnologies KFINTECH stock is negative.

KfinTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kfin Technologies KFINTECH

DMA (daily moving average) of Kfin Technologies KFINTECH

DMA period DMA value
5 day DMA 1033.91
12 day DMA 1056.05
20 day DMA 1003.84
35 day DMA 951.78
50 day DMA 998.65
100 day DMA 1136.75
150 day DMA 1099.92
200 day DMA 1043.48

EMA (exponential moving average) of Kfin Technologies KFINTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.481044.621048.93
12 day EMA1026.371031.851031.09
20 day EMA1012.61014.331012.05
35 day EMA1018.211019.511018.54
50 day EMA1015.71016.51015.7

SMA (simple moving average) of Kfin Technologies KFINTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.911040.591041.61
12 day SMA1056.051054.291045.94
20 day SMA1003.84998.48990.78
35 day SMA951.78951.82951.79
50 day SMA998.651000.321001.91
100 day SMA1136.751136.991136.6
150 day SMA1099.921100.111100.12
200 day SMA1043.481041.991040.24
Back to top | Use Dark Theme