KesoramIndustries KESORAMIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND_BE are 4.14 and 4.47
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.52 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.30 (4.88%) | 3.97 | 3.97 - 4.30 | 3.5621 times | Wed 02 April 2025 | 4.10 (-32.57%) | 3.78 | 3.78 - 4.17 | 5.7848 times | Mon 24 March 2025 | 6.08 (-5.15%) | 6.08 | 6.08 - 6.08 | 0.145 times | Fri 21 March 2025 | 6.41 (-5.04%) | 6.41 | 6.41 - 6.41 | 0.1162 times | Thu 20 March 2025 | 6.75 (-5.06%) | 6.75 | 6.75 - 6.75 | 0.0982 times | Wed 19 March 2025 | 7.11 (-5.07%) | 7.11 | 7.11 - 7.11 | 0.062 times | Tue 18 March 2025 | 7.49 (-5.07%) | 7.49 | 7.49 - 7.49 | 0.0453 times | Mon 17 March 2025 | 7.89 (-5.05%) | 7.89 | 7.89 - 7.89 | 0.0485 times | Thu 13 March 2025 | 8.31 (-5.03%) | 8.31 | 8.31 - 8.31 | 0.0569 times | Wed 12 March 2025 | 8.75 (-5.1%) | 8.75 | 8.75 - 8.75 | 0.0809 times | Tue 11 March 2025 | 9.22 (-5.05%) | 9.22 | 9.22 - 9.22 | 0.0621 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND_BE are 2.89 and 5.19
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 3.36 |
| Weekly Target 3 | 4.72 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.30 (-32.92%) | 6.08 | 3.78 - 6.08 | 5.4159 times | Fri 21 March 2025 | 6.41 (-22.86%) | 7.89 | 6.41 - 7.89 | 0.2113 times | Thu 13 March 2025 | 8.31 (-91.26%) | 10.23 | 8.31 - 10.23 | 0.2107 times | Mon 06 November 2023 | 95.05 (4.97%) | 95.05 | 95.05 - 95.05 | 0.0905 times | Fri 03 November 2023 | 90.55 (18.21%) | 76.60 | 75.25 - 90.55 | 1.5684 times | Fri 27 October 2023 | 76.60 (-7.32%) | 83.50 | 71.30 - 83.50 | 0.3312 times | Fri 20 October 2023 | 82.65 (-4.73%) | 86.10 | 81.50 - 88.70 | 0.523 times | Fri 13 October 2023 | 86.75 (-1.81%) | 87.50 | 84.90 - 92.75 | 0.7533 times | Fri 06 October 2023 | 88.35 (1.26%) | 88.80 | 85.00 - 91.90 | 0.6411 times | Fri 29 September 2023 | 87.25 (-0.96%) | 87.85 | 86.00 - 90.90 | 0.2545 times | Fri 22 September 2023 | 88.10 (-5.93%) | 93.95 | 84.65 - 94.00 | 0.3269 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND_BE are 4.04 and 4.56
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 4.30 (-29.28%) | 3.78 | 3.78 - 4.30 | 2.3258 times | Mon 24 March 2025 | 6.08 (-93.6%) | 10.23 | 6.08 - 10.23 | 0.2201 times | Mon 06 November 2023 | 95.05 (19.48%) | 80.50 | 78.75 - 95.05 | 0.4898 times | Tue 31 October 2023 | 79.55 (-8.83%) | 88.80 | 71.30 - 92.75 | 1.2143 times | Fri 29 September 2023 | 87.25 (-3.59%) | 92.50 | 84.65 - 108.00 | 1.9932 times | Thu 31 August 2023 | 90.50 (72.05%) | 86.00 | 81.00 - 92.90 | 1.6913 times | Tue 07 January 2020 | 52.60 (1.94%) | 52.00 | 50.10 - 54.90 | 0.0323 times | Tue 31 December 2019 | 51.60 (0%) | 53.50 | 50.00 - 54.50 | 0.033 times | Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.67
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 38 points
Upper Bollinger band is at 112 and lower is at -37, while middle bands are at 1 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KesoramIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KesoramIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KesoramIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and KesoramIndustries KESORAMIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND_BE stock. Volume based technical analysis of KesoramIndustries KESORAMIND_BE stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND_BE
DMA (daily moving average) of Kesoram Industries KESORAMIND_BE
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 7.18 |
| 20 day DMA | 37.39 |
| 35 day DMA | 58.04 |
| 50 day DMA | 67.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kesoram Industries KESORAMIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 6.79 | 8.14 |
| 12 day EMA | 16.85 | 19.13 | 21.86 |
| 20 day EMA | 30.21 | 32.94 | 35.97 |
| 35 day EMA | 47.41 | 49.95 | 52.65 |
| 50 day EMA | 64.17 | 66.61 | 69.16 |
SMA (simple moving average) of Kesoram Industries KESORAMIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 6.09 | 6.77 |
| 12 day SMA | 7.18 | 14.74 | 21.94 |
| 20 day SMA | 37.39 | 40.92 | 44.64 |
| 35 day SMA | 58.04 | 60.38 | 62.75 |
| 50 day SMA | 67.73 | 69.68 | 71.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.