KesoramIndustries KESORAMIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Industries KESORAMIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets KesoramIndustries
Strong Daily Stock price targets for KesoramIndustries KESORAMIND are 5.09 and 5.22
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.19 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.32 |
Daily price and volume Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.16 (-1.34%) | 5.27 | 5.14 - 5.27 | 0.5463 times | Thu 30 October 2025 | 5.23 (0.58%) | 5.20 | 5.12 - 5.27 | 1.1217 times | Wed 29 October 2025 | 5.20 (1.17%) | 5.18 | 5.13 - 5.24 | 1.2375 times | Tue 28 October 2025 | 5.14 (-1.15%) | 5.28 | 5.12 - 5.28 | 1.2713 times | Mon 27 October 2025 | 5.20 (0.58%) | 5.20 | 5.17 - 5.29 | 1.244 times | Fri 24 October 2025 | 5.17 (-0.58%) | 5.22 | 5.15 - 5.28 | 0.7019 times | Thu 23 October 2025 | 5.20 (-0.95%) | 5.35 | 5.16 - 5.48 | 1.0489 times | Wed 22 October 2025 | 5.25 (1.55%) | 5.17 | 5.06 - 5.34 | 0.6078 times | Mon 20 October 2025 | 5.17 (-1.9%) | 5.27 | 5.10 - 5.29 | 0.7598 times | Fri 17 October 2025 | 5.27 (0.96%) | 5.27 | 5.20 - 5.39 | 1.4608 times | Thu 16 October 2025 | 5.22 (0%) | 5.28 | 5.20 - 5.30 | 1.3944 times |
Weekly price and charts KesoramIndustries
Strong weekly Stock price targets for KesoramIndustries KESORAMIND are 5.06 and 5.23
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.16 (-0.19%) | 5.20 | 5.12 - 5.29 | 0.3947 times | Fri 24 October 2025 | 5.17 (-1.9%) | 5.27 | 5.06 - 5.48 | 0.227 times | Fri 17 October 2025 | 5.27 (1.54%) | 5.22 | 4.97 - 5.40 | 0.671 times | Fri 10 October 2025 | 5.19 (-7.98%) | 5.74 | 5.09 - 5.74 | 0.579 times | Fri 03 October 2025 | 5.64 (-2.08%) | 5.81 | 5.33 - 5.97 | 0.6737 times | Fri 26 September 2025 | 5.76 (-8.72%) | 6.62 | 5.52 - 6.62 | 1.7713 times | Fri 19 September 2025 | 6.31 (26.45%) | 5.05 | 5.00 - 6.31 | 0.6645 times | Fri 12 September 2025 | 4.99 (25.38%) | 5.39 | 4.94 - 5.57 | 0.7146 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.3096 times | Fri 28 March 2025 | 4.19 (-97.95%) | 5.47 | 4.19 - 5.47 | 3.9945 times | Fri 07 March 2025 | 204.72 (4.63%) | 197.40 | 197.40 - 206.66 | 1.1473 times |
Monthly price and charts KesoramIndustries
Strong monthly Stock price targets for KesoramIndustries KESORAMIND are 4.65 and 5.49
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.3133333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Kesoram Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.16 (-5.15%) | 5.51 | 4.97 - 5.81 | 1.0084 times | Tue 30 September 2025 | 5.44 (36.68%) | 5.39 | 4.94 - 6.62 | 1.6167 times | Tue 01 April 2025 | 3.98 (-5.01%) | 3.98 | 3.98 - 3.98 | 0.1427 times | Fri 28 March 2025 | 4.19 (-97.86%) | 197.40 | 4.19 - 206.66 | 2.3697 times | Fri 28 February 2025 | 195.66 (-11.17%) | 215.18 | 190.08 - 223.50 | 0.8515 times | Fri 31 January 2025 | 220.26 (1.18%) | 217.90 | 201.00 - 228.01 | 0.543 times | Tue 31 December 2024 | 217.69 (0.32%) | 215.45 | 215.45 - 235.98 | 1.2055 times | Fri 29 November 2024 | 216.99 (2.69%) | 211.90 | 202.00 - 222.96 | 0.7227 times | Thu 31 October 2024 | 211.30 (-5.67%) | 225.00 | 202.00 - 225.95 | 0.9867 times | Mon 30 September 2024 | 223.99 (7.25%) | 207.00 | 205.08 - 229.66 | 0.5531 times | Fri 30 August 2024 | 208.85 (-3.82%) | 218.60 | 200.29 - 219.30 | 0.7335 times |
Indicator Analysis of KesoramIndustries
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kesoram Industries KESORAMIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KesoramIndustries (KESORAMIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KesoramIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KesoramIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesoramIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KesoramIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KesoramIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and KesoramIndustries KESORAMIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KesoramIndustries KESORAMIND stock. Volume based technical analysis of KesoramIndustries KESORAMIND stock is negative.
KesoramIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesoram Industries KESORAMIND
DMA (daily moving average) of Kesoram Industries KESORAMIND
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.43 |
| 50 day DMA | 32.78 |
| 100 day DMA | 124.64 |
| 150 day DMA | 154.91 |
| 200 day DMA | 169.73 |
EMA (exponential moving average) of Kesoram Industries KESORAMIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.2 | 5.19 |
| 12 day EMA | 5.37 | 5.41 | 5.44 |
| 20 day EMA | 8.89 | 9.28 | 9.71 |
| 35 day EMA | 27.2 | 28.5 | 29.87 |
| 50 day EMA | 44.77 | 46.39 | 48.07 |
SMA (simple moving average) of Kesoram Industries KESORAMIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.18 |
| 12 day SMA | 5.2 | 5.19 | 5.18 |
| 20 day SMA | 5.25 | 5.27 | 5.28 |
| 35 day SMA | 5.43 | 5.43 | 5.43 |
| 50 day SMA | 32.78 | 36.86 | 40.97 |
| 100 day SMA | 124.64 | 126.9 | 129.17 |
| 150 day SMA | 154.91 | 156.36 | 157.82 |
| 200 day SMA | 169.73 | 170.75 | 171.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.