KernexMicrosys KERNEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsys KERNEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KernexMicrosys
Strong Daily Stock price targets for KernexMicrosys KERNEX_BE are 1003.45 and 1035.75
| Daily Target 1 | 995.57 |
| Daily Target 2 | 1011.33 |
| Daily Target 3 | 1027.8666666667 |
| Daily Target 4 | 1043.63 |
| Daily Target 5 | 1060.17 |
Daily price and volume Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1027.10 (-0.6%) | 1040.90 | 1012.10 - 1044.40 | 1.0173 times | Fri 29 August 2025 | 1033.30 (3.9%) | 981.00 | 980.00 - 1040.00 | 0.9584 times | Thu 28 August 2025 | 994.50 (-0.83%) | 1000.00 | 975.00 - 1050.00 | 0.6933 times | Tue 26 August 2025 | 1002.80 (-4.42%) | 1043.60 | 996.80 - 1043.60 | 0.7045 times | Mon 25 August 2025 | 1049.20 (-1.68%) | 1073.90 | 1020.70 - 1079.00 | 1.0052 times | Fri 22 August 2025 | 1067.10 (0.67%) | 1059.00 | 1051.00 - 1093.00 | 0.723 times | Thu 21 August 2025 | 1060.00 (0.04%) | 1057.90 | 1046.30 - 1075.50 | 0.4226 times | Wed 20 August 2025 | 1059.60 (-4.04%) | 1078.00 | 1053.00 - 1090.00 | 0.8178 times | Tue 19 August 2025 | 1104.20 (4.99%) | 999.20 | 999.20 - 1104.20 | 3.4346 times | Mon 18 August 2025 | 1051.70 (-5%) | 1051.70 | 1051.70 - 1051.70 | 0.2234 times | Thu 14 August 2025 | 1107.00 (-4.99%) | 1184.40 | 1107.00 - 1197.00 | 0.9037 times |
Weekly price and charts KernexMicrosys
Strong weekly Stock price targets for KernexMicrosys KERNEX_BE are 1003.45 and 1035.75
| Weekly Target 1 | 995.57 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1027.8666666667 |
| Weekly Target 4 | 1043.63 |
| Weekly Target 5 | 1060.17 |
Weekly price and volumes for Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1027.10 (-0.6%) | 1040.90 | 1012.10 - 1044.40 | 0.3117 times | Fri 29 August 2025 | 1033.30 (-3.17%) | 1073.90 | 975.00 - 1079.00 | 1.03 times | Fri 22 August 2025 | 1067.10 (-3.6%) | 1051.70 | 999.20 - 1104.20 | 1.7226 times | Thu 14 August 2025 | 1107.00 (1.96%) | 1135.00 | 1100.00 - 1197.00 | 1.5114 times | Fri 08 August 2025 | 1085.70 (-2%) | 1091.70 | 1010.00 - 1094.00 | 0.7066 times | Fri 01 August 2025 | 1107.90 (7.59%) | 1029.50 | 1010.00 - 1147.80 | 1.2204 times | Fri 25 July 2025 | 1029.70 (-8.83%) | 1139.40 | 995.10 - 1139.40 | 1.0767 times | Fri 18 July 2025 | 1129.40 (-2.25%) | 1170.00 | 1111.80 - 1190.00 | 0.8224 times | Fri 11 July 2025 | 1155.40 (-1.32%) | 1155.00 | 1125.00 - 1215.50 | 0.7256 times | Fri 04 July 2025 | 1170.80 (-3.33%) | 1225.00 | 1139.90 - 1235.00 | 0.8726 times | Fri 27 June 2025 | 1211.10 (1.08%) | 1170.50 | 1150.00 - 1293.00 | 0.9624 times |
Monthly price and charts KernexMicrosys
Strong monthly Stock price targets for KernexMicrosys KERNEX_BE are 1003.45 and 1035.75
| Monthly Target 1 | 995.57 |
| Monthly Target 2 | 1011.33 |
| Monthly Target 3 | 1027.8666666667 |
| Monthly Target 4 | 1043.63 |
| Monthly Target 5 | 1060.17 |
Monthly price and volumes Kernex Microsys
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1027.10 (-0.6%) | 1040.90 | 1012.10 - 1044.40 | 0.0877 times | Fri 29 August 2025 | 1033.30 (-5.48%) | 1147.80 | 975.00 - 1197.00 | 1.5495 times | Thu 31 July 2025 | 1093.20 (-7.9%) | 1200.00 | 995.10 - 1220.00 | 1.1187 times | Mon 30 June 2025 | 1187.00 (46.54%) | 1295.00 | 1117.70 - 1299.90 | 0.6673 times | Mon 24 March 2025 | 810.00 (-8.12%) | 889.00 | 621.55 - 914.40 | 2.1207 times | Fri 28 February 2025 | 881.55 (-32.22%) | 1233.00 | 785.75 - 1233.00 | 1.4959 times | Fri 31 January 2025 | 1300.70 (-3.35%) | 1344.00 | 1104.50 - 1470.00 | 1.9128 times | Tue 31 December 2024 | 1345.80 (109.71%) | 1260.00 | 1217.70 - 1345.80 | 0.1421 times | Thu 07 March 2024 | 641.75 (-2.3%) | 660.00 | 625.00 - 681.90 | 0.1107 times | Thu 29 February 2024 | 656.85 (-4.07%) | 689.00 | 586.95 - 707.00 | 0.7947 times | Wed 31 January 2024 | 684.75 (18.64%) | 588.70 | 561.85 - 721.00 | 0.6613 times |
Indicator Analysis of KernexMicrosys
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1047.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsys KERNEX_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1071 and price is deviating by 45 points
Upper Bollinger band is at 1160 and lower is at 982, while middle bands are at 1027 and 1116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosys (KERNEX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosys in short term and the sell signal is strong.
KernexMicrosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KernexMicrosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.91 and KernexMicrosys KERNEX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosys KERNEX_BE stock. Volume based technical analysis of KernexMicrosys KERNEX_BE stock is negative.
KernexMicrosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsys KERNEX_BE
DMA (daily moving average) of Kernex Microsys KERNEX_BE
| DMA period | DMA value |
| 5 day DMA | 1021.38 |
| 12 day DMA | 1060.14 |
| 20 day DMA | 1070.63 |
| 35 day DMA | 1079.56 |
| 50 day DMA | 1114.82 |
| 100 day DMA | 1062.07 |
| 150 day DMA | 973.64 |
| 200 day DMA | 882.08 |
EMA (exponential moving average) of Kernex Microsys KERNEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.89 | 1029.78 | 1028.02 |
| 12 day EMA | 1047.98 | 1051.77 | 1055.13 |
| 20 day EMA | 1061.29 | 1064.89 | 1068.21 |
| 35 day EMA | 1083.68 | 1087.01 | 1090.17 |
| 50 day EMA | 1098.84 | 1101.77 | 1104.56 |
SMA (simple moving average) of Kernex Microsys KERNEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.38 | 1029.38 | 1034.72 |
| 12 day SMA | 1060.14 | 1069.7 | 1078.58 |
| 20 day SMA | 1070.63 | 1073.94 | 1074.33 |
| 35 day SMA | 1079.56 | 1083.67 | 1088.15 |
| 50 day SMA | 1114.82 | 1117.2 | 1120.65 |
| 100 day SMA | 1062.07 | 1064.01 | 1065.31 |
| 150 day SMA | 973.64 | 971.06 | 968.38 |
| 200 day SMA | 882.08 | 879.93 | 877.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.