KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 716.43 and 763.18
| Daily Target 1 | 677.83 |
| Daily Target 2 | 708.27 |
| Daily Target 3 | 724.58333333333 |
| Daily Target 4 | 755.02 |
| Daily Target 5 | 771.33 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 738.70 (2.55%) | 700.00 | 694.15 - 740.90 | 0.9863 times | Thu 08 May 2025 | 720.30 (-0.41%) | 730.00 | 715.10 - 747.00 | 0.7048 times | Wed 07 May 2025 | 723.25 (1.72%) | 698.05 | 682.95 - 734.90 | 0.7865 times | Tue 06 May 2025 | 711.05 (-4.05%) | 747.90 | 705.00 - 753.70 | 0.702 times | Mon 05 May 2025 | 741.10 (-0.65%) | 765.95 | 735.00 - 765.95 | 0.6949 times | Fri 02 May 2025 | 745.95 (2.03%) | 731.00 | 717.50 - 784.90 | 1.4428 times | Wed 30 April 2025 | 731.10 (-3.21%) | 753.00 | 725.00 - 760.00 | 1.2508 times | Tue 29 April 2025 | 755.35 (-3.19%) | 780.00 | 751.00 - 788.70 | 0.7908 times | Mon 28 April 2025 | 780.25 (-0.69%) | 775.00 | 775.00 - 808.15 | 0.7587 times | Fri 25 April 2025 | 785.70 (-6.32%) | 844.00 | 772.30 - 844.45 | 1.8824 times | Thu 24 April 2025 | 838.70 (-1.38%) | 849.00 | 834.25 - 860.00 | 0.6762 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 669.33 and 752.33
| Weekly Target 1 | 646.2 |
| Weekly Target 2 | 692.45 |
| Weekly Target 3 | 729.2 |
| Weekly Target 4 | 775.45 |
| Weekly Target 5 | 812.2 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 738.70 (-0.97%) | 765.95 | 682.95 - 765.95 | 0.4554 times | Fri 02 May 2025 | 745.95 (-5.06%) | 775.00 | 717.50 - 808.15 | 0.4987 times | Fri 25 April 2025 | 785.70 (-11%) | 880.00 | 772.30 - 893.70 | 0.6811 times | Thu 17 April 2025 | 882.85 (6.52%) | 850.00 | 850.00 - 932.10 | 0.9835 times | Fri 11 April 2025 | 828.80 (1.6%) | 734.20 | 734.20 - 845.60 | 0.756 times | Fri 04 April 2025 | 815.75 (4.62%) | 761.00 | 761.00 - 902.50 | 1.0762 times | Fri 28 March 2025 | 779.70 (-40.91%) | 1321.95 | 770.00 - 1332.50 | 1.2234 times | Fri 27 December 2024 | 1319.45 (-8.78%) | 1475.00 | 1312.00 - 1494.00 | 0.9563 times | Fri 20 December 2024 | 1446.45 (-0.25%) | 1461.00 | 1393.00 - 1574.00 | 1.4338 times | Wed 18 December 2024 | 1450.05 (-0.14%) | 1498.00 | 1426.00 - 1580.00 | 1.9357 times | Fri 13 December 2024 | 1452.15 (27.62%) | 1194.75 | 1194.75 - 1452.15 | 2.2697 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 710.83 and 812.78
| Monthly Target 1 | 633.57 |
| Monthly Target 2 | 686.13 |
| Monthly Target 3 | 735.51666666667 |
| Monthly Target 4 | 788.08 |
| Monthly Target 5 | 837.47 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 738.70 (1.04%) | 731.00 | 682.95 - 784.90 | 0.136 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8326 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2218 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.8405 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.2863 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.6804 times | Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.0963 times | Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.9098 times | Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.2722 times | Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 0.724 times | Fri 31 May 2024 | 410.65 (-22.26%) | 537.85 | 383.50 - 545.45 | 0.1639 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 760.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 797 and price is deviating by 63 points
Upper Bollinger band is at 922 and lower is at 672, while middle bands are at 734 and 859
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.83 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 726.88 |
| 12 day DMA | 760.15 |
| 20 day DMA | 796.19 |
| 35 day DMA | 898.03 |
| 50 day DMA | 1021.57 |
| 100 day DMA | 915.5 |
| 150 day DMA | 859.79 |
| 200 day DMA | 753.07 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.11 | 730.31 | 735.32 |
| 12 day EMA | 760.91 | 764.95 | 773.07 |
| 20 day EMA | 801.55 | 808.16 | 817.4 |
| 35 day EMA | 899.64 | 909.12 | 920.24 |
| 50 day EMA | 994.64 | 1005.08 | 1016.7 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.88 | 728.33 | 730.49 |
| 12 day SMA | 760.15 | 770.92 | 783.28 |
| 20 day SMA | 796.19 | 795.96 | 800.74 |
| 35 day SMA | 898.03 | 920.42 | 941.27 |
| 50 day SMA | 1021.57 | 1029.03 | 1036.84 |
| 100 day SMA | 915.5 | 916.54 | 917.96 |
| 150 day SMA | 859.79 | 857.81 | 855.82 |
| 200 day SMA | 753.07 | 752.01 | 751.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.