KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1236.38 and 1307.13
| Daily Target 1 | 1221.25 |
| Daily Target 2 | 1251.5 |
| Daily Target 3 | 1292 |
| Daily Target 4 | 1322.25 |
| Daily Target 5 | 1362.75 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1281.75 (-2.86%) | 1321.95 | 1261.75 - 1332.50 | 0.549 times | Fri 27 December 2024 | 1319.45 (-4.34%) | 1378.00 | 1312.00 - 1396.90 | 0.5267 times | Thu 26 December 2024 | 1379.30 (0.26%) | 1411.00 | 1345.00 - 1411.00 | 0.4011 times | Tue 24 December 2024 | 1375.75 (0.02%) | 1388.70 | 1338.25 - 1414.20 | 0.6439 times | Mon 23 December 2024 | 1375.50 (-4.91%) | 1475.00 | 1374.15 - 1494.00 | 0.9998 times | Fri 20 December 2024 | 1446.45 (-5%) | 1530.00 | 1446.45 - 1574.00 | 1.3604 times | Thu 19 December 2024 | 1522.55 (5%) | 1393.00 | 1393.00 - 1522.55 | 1.3798 times | Wed 18 December 2024 | 1450.05 (0%) | 1461.00 | 1426.00 - 1489.95 | 1.1153 times | Wed 18 December 2024 | 1450.05 (-2.95%) | 1461.00 | 1426.00 - 1489.95 | 1.1153 times | Tue 17 December 2024 | 1494.20 (-2%) | 1580.00 | 1467.30 - 1580.00 | 1.9087 times | Mon 16 December 2024 | 1524.75 (5%) | 1498.00 | 1481.20 - 1524.75 | 2.1812 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1236.38 and 1307.13
| Weekly Target 1 | 1221.25 |
| Weekly Target 2 | 1251.5 |
| Weekly Target 3 | 1292 |
| Weekly Target 4 | 1322.25 |
| Weekly Target 5 | 1362.75 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1281.75 (-2.86%) | 1321.95 | 1261.75 - 1332.50 | 0.1424 times | Fri 27 December 2024 | 1319.45 (-8.78%) | 1475.00 | 1312.00 - 1494.00 | 0.6673 times | Fri 20 December 2024 | 1446.45 (-0.25%) | 1461.00 | 1393.00 - 1574.00 | 1.0005 times | Wed 18 December 2024 | 1450.05 (-0.14%) | 1498.00 | 1426.00 - 1580.00 | 1.3507 times | Fri 13 December 2024 | 1452.15 (27.62%) | 1194.75 | 1194.75 - 1452.15 | 1.5838 times | Fri 06 December 2024 | 1137.90 (2.38%) | 1100.10 | 1077.65 - 1187.75 | 1.157 times | Fri 29 November 2024 | 1111.45 (17.86%) | 977.00 | 944.40 - 1166.25 | 1.5731 times | Fri 22 November 2024 | 943.05 (8.71%) | 910.85 | 845.15 - 1017.70 | 1.622 times | Thu 14 November 2024 | 867.50 (7.92%) | 801.00 | 781.00 - 873.40 | 0.5929 times | Fri 08 November 2024 | 803.85 (3.21%) | 788.00 | 741.00 - 820.05 | 0.3104 times | Fri 01 November 2024 | 778.85 (11.74%) | 707.95 | 697.10 - 796.00 | 0.2741 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1179.7 and 1682.05
| Monthly Target 1 | 810.78 |
| Monthly Target 2 | 1046.27 |
| Monthly Target 3 | 1313.1333333333 |
| Monthly Target 4 | 1548.62 |
| Monthly Target 5 | 1815.48 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 2.0086 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.4038 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.7426 times | Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.1964 times | Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 2.0842 times | Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.3884 times | Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 0.7902 times | Fri 31 May 2024 | 410.65 (-22.26%) | 537.85 | 383.50 - 545.45 | 0.1789 times | Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 0.1114 times | Thu 28 March 2024 | 560.00 (2541.51%) | 669.90 | 527.35 - 669.90 | 0.0957 times | Fri 19 October 2018 | 21.20 (-22.06%) | 21.50 | 21.00 - 22.45 | 0.0011 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1357.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1336 and price is deviating by 137 points
Upper Bollinger band is at 1608 and lower is at 1064, while middle bands are at 1200 and 1472
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1436.8 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1346.35 |
| 12 day DMA | 1422.66 |
| 20 day DMA | 1335.36 |
| 35 day DMA | 1168.97 |
| 50 day DMA | 1042.87 |
| 100 day DMA | 934.88 |
| 150 day DMA | 782.86 |
| 200 day DMA | 718.88 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1343.66 | 1374.61 | 1402.19 |
| 12 day EMA | 1357.27 | 1371 | 1380.37 |
| 20 day EMA | 1308.88 | 1311.73 | 1310.92 |
| 35 day EMA | 1190.87 | 1185.52 | 1177.64 |
| 50 day EMA | 1049.05 | 1039.56 | 1028.14 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346.35 | 1379.29 | 1419.91 |
| 12 day SMA | 1422.66 | 1431.1 | 1430.91 |
| 20 day SMA | 1335.36 | 1327.21 | 1316.81 |
| 35 day SMA | 1168.97 | 1155.44 | 1140.38 |
| 50 day SMA | 1042.87 | 1032.63 | 1022.09 |
| 100 day SMA | 934.88 | 929.81 | 923.98 |
| 150 day SMA | 782.86 | 777.01 | 771.04 |
| 200 day SMA | 718.88 | 715.2 | 711.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.