KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 1252.95 and 1328.65
| Daily Target 1 | 1236.73 |
| Daily Target 2 | 1269.17 |
| Daily Target 3 | 1312.4333333333 |
| Daily Target 4 | 1344.87 |
| Daily Target 5 | 1388.13 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1301.60 (-2.68%) | 1330.00 | 1280.00 - 1355.70 | 0.5 times | Thu 30 October 2025 | 1337.40 (3.04%) | 1315.00 | 1292.00 - 1345.00 | 1.0939 times | Wed 29 October 2025 | 1298.00 (4%) | 1247.90 | 1232.40 - 1305.90 | 1.0206 times | Tue 28 October 2025 | 1248.10 (0.06%) | 1263.90 | 1214.90 - 1273.50 | 1.3606 times | Mon 27 October 2025 | 1247.40 (3.27%) | 1210.80 | 1200.00 - 1254.80 | 1.0508 times | Fri 24 October 2025 | 1207.90 (-0.97%) | 1219.70 | 1189.00 - 1235.50 | 1.0871 times | Thu 23 October 2025 | 1219.70 (-8.42%) | 1340.00 | 1209.70 - 1344.90 | 1.909 times | Wed 22 October 2025 | 1331.80 (0.59%) | 1339.50 | 1327.00 - 1339.50 | 0.1932 times | Mon 20 October 2025 | 1324.00 (1.43%) | 1310.90 | 1277.10 - 1371.60 | 1.2227 times | Fri 17 October 2025 | 1305.30 (-0.83%) | 1320.00 | 1295.60 - 1338.00 | 0.5621 times | Thu 16 October 2025 | 1316.20 (-2.14%) | 1336.00 | 1301.00 - 1367.90 | 1.148 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1250.8 and 1406.5
| Weekly Target 1 | 1130.07 |
| Weekly Target 2 | 1215.83 |
| Weekly Target 3 | 1285.7666666667 |
| Weekly Target 4 | 1371.53 |
| Weekly Target 5 | 1441.47 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 1.0031 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.8806 times | Fri 17 October 2025 | 1305.30 (15.23%) | 1136.50 | 1113.40 - 1425.00 | 2.508 times | Fri 10 October 2025 | 1132.80 (0.62%) | 1134.00 | 1100.00 - 1199.00 | 0.5643 times | Fri 03 October 2025 | 1125.80 (3.83%) | 1100.00 | 1007.90 - 1138.50 | 0.6291 times | Fri 26 September 2025 | 1084.30 (-2.46%) | 1100.00 | 1068.20 - 1125.00 | 0.3497 times | Fri 19 September 2025 | 1111.70 (-0.95%) | 1140.00 | 1056.10 - 1145.00 | 0.5532 times | Fri 12 September 2025 | 1122.40 (-13.75%) | 1350.00 | 1080.00 - 1360.00 | 0.6126 times | Fri 13 June 2025 | 1301.30 (5.68%) | 1287.50 | 1186.80 - 1357.50 | 1.4764 times | Fri 06 June 2025 | 1231.40 (6%) | 1187.10 | 1082.10 - 1268.30 | 1.423 times | Fri 30 May 2025 | 1161.70 (16.9%) | 1093.10 | 1057.70 - 1217.30 | 2.7408 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1156.9 and 1569.7
| Monthly Target 1 | 833.47 |
| Monthly Target 2 | 1067.53 |
| Monthly Target 3 | 1246.2666666667 |
| Monthly Target 4 | 1480.33 |
| Monthly Target 5 | 1659.07 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3642 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.419 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8554 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3608 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8514 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2268 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7899 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.3155 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.6958 times | Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.1211 times | Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 1.7353 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1271.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1289.75
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1243 and price is deviating by 84 points
Upper Bollinger band is at 1409 and lower is at 1077, while middle bands are at 1160 and 1326
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1269.88 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1286.5 |
| 12 day DMA | 1290.2 |
| 20 day DMA | 1242.29 |
| 35 day DMA | 1177.09 |
| 50 day DMA | 1186.84 |
| 100 day DMA | 1057.76 |
| 150 day DMA | 1012.98 |
| 200 day DMA | 958.08 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1294.22 | 1290.53 | 1267.1 |
| 12 day EMA | 1271.43 | 1265.95 | 1252.96 |
| 20 day EMA | 1245.44 | 1239.53 | 1229.23 |
| 35 day EMA | 1219.13 | 1214.27 | 1207.02 |
| 50 day EMA | 1185.37 | 1180.63 | 1174.23 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.5 | 1267.76 | 1244.22 |
| 12 day SMA | 1290.2 | 1294.13 | 1284.87 |
| 20 day SMA | 1242.29 | 1230.82 | 1215.01 |
| 35 day SMA | 1177.09 | 1171.85 | 1165.35 |
| 50 day SMA | 1186.84 | 1183.67 | 1178.7 |
| 100 day SMA | 1057.76 | 1059.69 | 1061.56 |
| 150 day SMA | 1012.98 | 1009.23 | 1005.28 |
| 200 day SMA | 958.08 | 954.23 | 950.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.