KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 48.9 and 48.9
| Daily Target 1 | 48.9 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 48.9 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 48.9 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.90 (-0.41%) | 48.90 | 48.90 - 48.90 | 0.0704 times | Thu 28 August 2025 | 49.10 (-1.5%) | 51.00 | 49.10 - 51.00 | 0.7746 times | Tue 26 August 2025 | 49.85 (-2.16%) | 48.10 | 48.10 - 49.85 | 0.3521 times | Mon 25 August 2025 | 50.95 (1.9%) | 49.75 | 49.00 - 51.00 | 1.6197 times | Fri 22 August 2025 | 50.00 (-2.72%) | 50.00 | 48.05 - 50.95 | 0.9859 times | Thu 21 August 2025 | 51.40 (0.88%) | 51.60 | 49.50 - 52.20 | 0.6338 times | Wed 20 August 2025 | 50.95 (2.83%) | 49.90 | 49.90 - 51.70 | 1.338 times | Tue 19 August 2025 | 49.55 (3.23%) | 48.00 | 47.60 - 49.90 | 1.1268 times | Mon 18 August 2025 | 48.00 (-1.84%) | 49.50 | 46.00 - 51.00 | 2.3944 times | Thu 14 August 2025 | 48.90 (-0.1%) | 48.50 | 47.00 - 49.30 | 0.7042 times | Wed 13 August 2025 | 48.95 (-3.26%) | 51.30 | 47.90 - 51.50 | 3.5915 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 47.05 and 49.95
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 49.333333333333 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 52.23 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.90 (-2.2%) | 49.75 | 48.10 - 51.00 | 0.2004 times | Fri 22 August 2025 | 50.00 (2.25%) | 49.50 | 46.00 - 52.20 | 0.4609 times | Thu 14 August 2025 | 48.90 (-6.86%) | 52.00 | 47.00 - 56.35 | 0.6413 times | Fri 08 August 2025 | 52.50 (-12.5%) | 59.90 | 52.40 - 61.80 | 0.4609 times | Fri 01 August 2025 | 60.00 (25.65%) | 48.05 | 48.05 - 64.85 | 2.3998 times | Fri 25 July 2025 | 47.75 (13.96%) | 43.65 | 42.55 - 49.00 | 0.6062 times | Tue 25 March 2025 | 41.90 (11.44%) | 37.05 | 37.05 - 45.00 | 0.9619 times | Fri 21 March 2025 | 37.60 (-11.74%) | 42.60 | 37.25 - 42.60 | 1.6533 times | Thu 13 March 2025 | 42.60 (-6.68%) | 45.15 | 42.00 - 46.20 | 0.8717 times | Fri 07 March 2025 | 45.65 (0%) | 51.00 | 43.00 - 52.00 | 1.7435 times | Mon 01 September 2025 | (0%) | - | 0 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 39.55 and 55.35
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.6305 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.0368 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 1.8284 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.5044 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenEnterprises in short term but the sell signal is initial and weak.
KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.68 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.76 |
| 20 day DMA | 52.36 |
| 35 day DMA | 49.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.91 | 50.32 |
| 12 day EMA | 50.3 | 50.55 | 50.81 |
| 20 day EMA | 50.56 | 50.73 | 50.9 |
| 35 day EMA | 49.15 | 49.16 | 49.16 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 50.26 | 50.63 |
| 12 day SMA | 49.76 | 49.96 | 50.24 |
| 20 day SMA | 52.36 | 53.07 | 53.69 |
| 35 day SMA | 49.57 | 49.39 | 49.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.