KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KenEnterprises
Strong Daily Stock price targets for KenEnterprises KEN_SM are 46.75 and 50.25
| Daily Target 1 | 44 |
| Daily Target 2 | 46 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 49.5 |
| Daily Target 5 | 51 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.00 (3.23%) | 45.75 | 45.50 - 49.00 | 1.0294 times | Thu 30 October 2025 | 46.50 (-1.06%) | 47.50 | 45.10 - 47.50 | 1.9853 times | Wed 29 October 2025 | 47.00 (2.4%) | 45.30 | 45.30 - 47.50 | 1.4706 times | Tue 28 October 2025 | 45.90 (-2.24%) | 46.90 | 45.90 - 47.00 | 1.25 times | Mon 27 October 2025 | 46.95 (-0.11%) | 47.00 | 46.85 - 48.40 | 1.3971 times | Fri 24 October 2025 | 47.00 (1.84%) | 46.00 | 46.00 - 47.50 | 0.4412 times | Thu 23 October 2025 | 46.15 (-1.18%) | 48.00 | 45.45 - 48.00 | 0.9559 times | Wed 22 October 2025 | 46.70 (-2.3%) | 48.00 | 46.00 - 48.00 | 0.2941 times | Mon 20 October 2025 | 47.80 (0.95%) | 47.90 | 47.80 - 48.00 | 0.2941 times | Thu 16 October 2025 | 47.35 (-0.32%) | 46.05 | 46.05 - 47.50 | 0.8824 times | Wed 15 October 2025 | 47.50 (4.86%) | 46.35 | 46.35 - 48.85 | 0.5147 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 46.55 and 50.45
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.366666666667 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.00 (2.13%) | 47.00 | 45.10 - 49.00 | 1.9756 times | Fri 24 October 2025 | 47.00 (-0.74%) | 47.90 | 45.45 - 48.00 | 0.5499 times | Thu 16 October 2025 | 47.35 (4.07%) | 45.30 | 45.00 - 48.85 | 0.6517 times | Fri 10 October 2025 | 45.50 (-5.21%) | 48.00 | 45.25 - 48.00 | 0.5906 times | Fri 03 October 2025 | 48.00 (-0.1%) | 50.00 | 47.45 - 50.00 | 0.3259 times | Fri 26 September 2025 | 48.05 (-5.51%) | 49.15 | 48.05 - 50.00 | 0.5906 times | Fri 19 September 2025 | 50.85 (-1.26%) | 52.00 | 48.05 - 52.00 | 1.5479 times | Fri 12 September 2025 | 51.50 (9.81%) | 45.50 | 45.50 - 54.85 | 1.9552 times | Fri 05 September 2025 | 46.90 (-4.09%) | 48.90 | 45.55 - 49.20 | 0.998 times | Fri 29 August 2025 | 48.90 (-2.2%) | 49.75 | 48.10 - 51.00 | 0.8147 times | Fri 22 August 2025 | 50.00 (2.25%) | 49.50 | 46.00 - 52.20 | 1.8737 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 46.5 and 50.5
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.333333333333 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.419 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.5704 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.7898 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.2987 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.2903 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.6318 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.5
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KenEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.82 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.78 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.63 | 46.69 |
| 12 day EMA | 46.94 | 46.75 | 46.8 |
| 20 day EMA | 47.13 | 47.04 | 47.1 |
| 35 day EMA | 47.62 | 47.6 | 47.66 |
| 50 day EMA | 48.3 | 48.31 | 48.38 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.67 | 46.6 |
| 12 day SMA | 46.85 | 46.76 | 46.68 |
| 20 day SMA | 46.78 | 46.75 | 46.85 |
| 35 day SMA | 47.95 | 48.1 | 48.2 |
| 50 day SMA | 48.34 | 48.34 | 48.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.