KundanEdifice KEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kundan Edifice KEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KundanEdifice
Strong Daily Stock price targets for KundanEdifice KEL_SM are 97.15 and 99.05
| Daily Target 1 | 96.83 |
| Daily Target 2 | 97.47 |
| Daily Target 3 | 98.733333333333 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 100.63 |
Daily price and volume Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 98.10 (-1.16%) | 100.00 | 98.10 - 100.00 | 0.2362 times | Tue 26 August 2025 | 99.25 (1.02%) | 101.00 | 99.25 - 101.00 | 0.315 times | Fri 22 August 2025 | 98.25 (-1.26%) | 99.50 | 97.55 - 99.50 | 0.2362 times | Thu 21 August 2025 | 99.50 (-2.45%) | 99.50 | 99.50 - 99.50 | 0.0787 times | Wed 20 August 2025 | 102.00 (5.7%) | 98.95 | 98.95 - 102.00 | 0.4724 times | Tue 19 August 2025 | 96.50 (-6.76%) | 101.25 | 95.00 - 101.30 | 7.3228 times | Mon 18 August 2025 | 103.50 (-4.08%) | 104.00 | 103.50 - 104.05 | 0.2362 times | Wed 13 August 2025 | 107.90 (0.89%) | 107.00 | 105.10 - 107.90 | 0.2362 times | Tue 12 August 2025 | 106.95 (-2.55%) | 106.00 | 104.65 - 106.95 | 0.5512 times | Fri 08 August 2025 | 109.75 (4.47%) | 105.05 | 104.05 - 109.75 | 0.315 times | Thu 07 August 2025 | 105.05 (-6.62%) | 106.90 | 105.05 - 107.90 | 0.2362 times |
Weekly price and charts KundanEdifice
Strong weekly Stock price targets for KundanEdifice KEL_SM are 96.65 and 99.55
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 101.97 |
Weekly price and volumes for Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 98.10 (-0.15%) | 101.00 | 98.10 - 101.00 | 0.3125 times | Fri 22 August 2025 | 98.25 (-8.94%) | 104.00 | 95.00 - 104.05 | 4.7321 times | Wed 13 August 2025 | 107.90 (-1.69%) | 106.00 | 104.65 - 107.90 | 0.4464 times | Fri 08 August 2025 | 109.75 (-3.6%) | 111.00 | 104.05 - 113.00 | 0.5357 times | Tue 29 July 2025 | 113.85 (2.57%) | 113.85 | 113.85 - 113.85 | 0.0893 times | Thu 24 July 2025 | 111.00 (0.27%) | 113.35 | 111.00 - 114.00 | 0.5804 times | Fri 18 July 2025 | 110.70 (-9.08%) | 121.75 | 106.05 - 121.75 | 0.9375 times | Wed 09 July 2025 | 121.75 (2.83%) | 120.95 | 115.05 - 121.75 | 0.5357 times | Fri 04 July 2025 | 118.40 (-7.86%) | 122.25 | 115.00 - 124.05 | 0.9821 times | Fri 27 June 2025 | 128.50 (9.74%) | 112.30 | 112.30 - 130.00 | 0.8482 times | Fri 20 June 2025 | 117.10 (-11.25%) | 122.00 | 113.25 - 126.00 | 0.8036 times |
Monthly price and charts KundanEdifice
Strong monthly Stock price targets for KundanEdifice KEL_SM are 87.55 and 105.55
| Monthly Target 1 | 84.03 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 102.03333333333 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 120.03 |
Monthly price and volumes Kundan Edifice
| Date | Closing | Open | Range | Volume | Thu 28 August 2025 | 98.10 (-13.83%) | 111.00 | 95.00 - 113.00 | 0.8344 times | Tue 29 July 2025 | 113.85 (-6.68%) | 124.00 | 106.05 - 124.05 | 0.4017 times | Mon 30 June 2025 | 122.00 (-10.95%) | 138.00 | 112.30 - 138.00 | 0.5501 times | Fri 30 May 2025 | 137.00 (25.11%) | 102.25 | 91.00 - 148.00 | 0.8962 times | Wed 30 April 2025 | 109.50 (8.58%) | 107.95 | 92.00 - 110.00 | 0.3956 times | Fri 28 March 2025 | 100.85 (-16.65%) | 120.10 | 95.05 - 143.00 | 3.0655 times | Fri 28 February 2025 | 121.00 (-12.16%) | 140.00 | 120.05 - 140.00 | 0.2905 times | Fri 31 January 2025 | 137.75 (-5%) | 151.05 | 136.40 - 167.05 | 0.4265 times | Tue 08 October 2024 | 145.00 (2.04%) | 148.00 | 145.00 - 156.00 | 0.0927 times | Mon 30 September 2024 | 142.10 (-10.32%) | 160.00 | 142.10 - 186.95 | 3.047 times | Fri 30 August 2024 | 158.45 (10.03%) | 144.00 | 138.10 - 179.45 | 1.953 times |
Indicator Analysis of KundanEdifice
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kundan Edifice KEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 28 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 95, while middle bands are at 101 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KundanEdifice (KEL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KundanEdifice stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KundanEdifice in short term and the sell signal is strong.
KundanEdifice Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KundanEdifice in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KundanEdifice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and KundanEdifice KEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KundanEdifice KEL_SM stock. Volume based technical analysis of KundanEdifice KEL_SM stock is negative.
KundanEdifice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kundan Edifice KEL_SM
DMA (daily moving average) of Kundan Edifice KEL_SM
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 103.27 |
| 20 day DMA | 106.94 |
| 35 day DMA | 112.48 |
| 50 day DMA | 117.36 |
| 100 day DMA | 113.07 |
| 150 day DMA | 125.57 |
| 200 day DMA | 130.89 |
EMA (exponential moving average) of Kundan Edifice KEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 100.16 | 100.62 |
| 12 day EMA | 102.9 | 103.77 | 104.59 |
| 20 day EMA | 106.31 | 107.17 | 108 |
| 35 day EMA | 111.24 | 112.01 | 112.76 |
| 50 day EMA | 116.07 | 116.8 | 117.52 |
SMA (simple moving average) of Kundan Edifice KEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.1 | 99.95 |
| 12 day SMA | 103.27 | 104.47 | 105.58 |
| 20 day SMA | 106.94 | 107.89 | 109.01 |
| 35 day SMA | 112.48 | 113.16 | 113.92 |
| 50 day SMA | 117.36 | 118.22 | 119.08 |
| 100 day SMA | 113.07 | 113.36 | 113.66 |
| 150 day SMA | 125.57 | 126.01 | 126.35 |
| 200 day SMA | 130.89 | 131.12 | 131.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.