KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3967 and 4075
| Daily Target 1 | 3945.33 |
| Daily Target 2 | 3988.67 |
| Daily Target 3 | 4053.3333333333 |
| Daily Target 4 | 4096.67 |
| Daily Target 5 | 4161.33 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4032.00 (-1.87%) | 4108.00 | 4010.00 - 4118.00 | 0.572 times | Thu 30 October 2025 | 4109.00 (0.51%) | 4095.90 | 4065.00 - 4128.90 | 0.5275 times | Wed 29 October 2025 | 4088.20 (0.6%) | 4068.90 | 4060.00 - 4096.80 | 0.4879 times | Tue 28 October 2025 | 4063.80 (-0.51%) | 4092.80 | 4042.40 - 4106.00 | 0.8629 times | Mon 27 October 2025 | 4084.80 (-0.99%) | 4150.00 | 4070.00 - 4169.00 | 0.6189 times | Fri 24 October 2025 | 4125.70 (1.09%) | 4098.50 | 4084.10 - 4148.00 | 0.9282 times | Thu 23 October 2025 | 4081.20 (-1.51%) | 4151.40 | 4066.90 - 4182.50 | 1.0442 times | Wed 22 October 2025 | 4143.80 (-0.04%) | 4180.00 | 4130.00 - 4209.90 | 0.2075 times | Mon 20 October 2025 | 4145.50 (0.35%) | 4140.00 | 4083.10 - 4224.00 | 1.7979 times | Fri 17 October 2025 | 4131.10 (-0.99%) | 4172.60 | 4095.70 - 4189.70 | 2.953 times | Thu 16 October 2025 | 4172.60 (-5.61%) | 4435.00 | 4031.90 - 4435.00 | 8.7222 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3941.5 and 4100.5
| Weekly Target 1 | 3911.33 |
| Weekly Target 2 | 3971.67 |
| Weekly Target 3 | 4070.3333333333 |
| Weekly Target 4 | 4130.67 |
| Weekly Target 5 | 4229.33 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4032.00 (-2.27%) | 4150.00 | 4010.00 - 4169.00 | 0.5856 times | Fri 24 October 2025 | 4125.70 (-0.13%) | 4140.00 | 4066.90 - 4224.00 | 0.7589 times | Fri 17 October 2025 | 4131.10 (-3.44%) | 4250.00 | 4031.90 - 4452.00 | 2.7985 times | Fri 10 October 2025 | 4278.20 (5.97%) | 4050.00 | 4050.00 - 4304.40 | 0.7013 times | Fri 03 October 2025 | 4037.20 (-0.3%) | 4069.20 | 3973.70 - 4111.00 | 0.8883 times | Fri 26 September 2025 | 4049.30 (-3.59%) | 4224.60 | 4024.80 - 4224.60 | 1.2027 times | Fri 19 September 2025 | 4200.00 (1.8%) | 4131.00 | 4021.10 - 4235.00 | 0.8856 times | Fri 12 September 2025 | 4125.90 (2.18%) | 4059.00 | 4004.10 - 4146.90 | 0.617 times | Fri 05 September 2025 | 4037.70 (5.96%) | 3814.80 | 3805.60 - 4143.00 | 0.9206 times | Fri 29 August 2025 | 3810.60 (-3.65%) | 3954.90 | 3783.00 - 4006.40 | 0.6414 times | Fri 22 August 2025 | 3954.80 (3.69%) | 3825.10 | 3808.90 - 4079.00 | 1.0777 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3767 and 4242
| Monthly Target 1 | 3678.67 |
| Monthly Target 2 | 3855.33 |
| Monthly Target 3 | 4153.6666666667 |
| Monthly Target 4 | 4330.33 |
| Monthly Target 5 | 4628.67 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4032.00 (-0.75%) | 4048.60 | 3977.00 - 4452.00 | 0.6912 times | Tue 30 September 2025 | 4062.30 (6.61%) | 3814.80 | 3805.60 - 4235.00 | 0.5266 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.4058 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 0.8082 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.7698 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 0.8958 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.1017 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.3157 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 1.7981 times | Fri 31 January 2025 | 4023.60 (-9.31%) | 4429.95 | 3848.05 - 4572.70 | 0.687 times | Tue 31 December 2024 | 4436.65 (2.86%) | 4313.20 | 4141.00 - 4706.00 | 0.6177 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4116.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4172 and price is deviating by 107 points
Upper Bollinger band is at 4384 and lower is at 3959, while middle bands are at 4066 and 4278
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
KeiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4110.64 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 4075.56 |
| 12 day DMA | 4133.19 |
| 20 day DMA | 4171.3 |
| 35 day DMA | 4147.48 |
| 50 day DMA | 4095.62 |
| 100 day DMA | 3950.36 |
| 150 day DMA | 3691.59 |
| 200 day DMA | 3672.38 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4078.42 | 4101.62 | 4097.93 |
| 12 day EMA | 4116.03 | 4131.3 | 4135.35 |
| 20 day EMA | 4128.56 | 4138.72 | 4141.85 |
| 35 day EMA | 4109.55 | 4114.12 | 4114.42 |
| 50 day EMA | 4073.11 | 4074.79 | 4073.39 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4075.56 | 4094.3 | 4088.74 |
| 12 day SMA | 4133.19 | 4160.68 | 4177.56 |
| 20 day SMA | 4171.3 | 4171.4 | 4169.07 |
| 35 day SMA | 4147.48 | 4148.91 | 4146.57 |
| 50 day SMA | 4095.62 | 4093.92 | 4089.76 |
| 100 day SMA | 3950.36 | 3948.16 | 3944.55 |
| 150 day SMA | 3691.59 | 3683.93 | 3675.81 |
| 200 day SMA | 3672.38 | 3673.24 | 3674.01 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4040.70 | 4110.00 | 4023.00 to 4129.50 | 1.02 times |
| 30 Thu | 4135.30 | 4113.10 | 4083.60 to 4154.00 | 0.98 times |
| 29 Wed | 4112.50 | 4083.80 | 4081.50 to 4122.00 | 1 times |
| 28 Tue | 4088.30 | 4104.00 | 4061.50 to 4118.50 | 1.05 times |
| 27 Mon | 4092.20 | 4140.00 | 4080.00 to 4154.00 | 0.96 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4043.10 | 4121.30 | 4028.90 to 4124.90 | 1.17 times |
| 30 Thu | 4136.60 | 4112.20 | 4092.40 to 4153.70 | 1.01 times |
| 29 Wed | 4107.60 | 4100.00 | 4087.70 to 4111.70 | 0.98 times |
| 28 Tue | 4085.40 | 4102.50 | 4062.00 to 4103.00 | 0.98 times |
| 27 Mon | 4078.60 | 4123.20 | 4075.00 to 4123.20 | 0.85 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4088.00 | 4088.00 | 4088.00 to 4088.00 | 3 times |
| 30 Thu | 4126.20 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Wed | 4126.20 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 25 Tue November 2025 expiry
KeiIndustries KEI Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.20 | 295.65 | 0.06 |
| 30 Thu October 2025 | 38.20 | 295.65 | 0.1 |
| 29 Wed October 2025 | 36.00 | 318.60 | 0.13 |
| 28 Tue October 2025 | 39.00 | 351.60 | 0.15 |
| 27 Mon October 2025 | 46.30 | 351.60 | 0.15 |
KeiIndustries KEI Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.65 | 274.35 | 0.4 |
| 30 Thu October 2025 | 60.70 | 218.15 | 0.43 |
| 29 Wed October 2025 | 56.65 | 267.15 | 0.46 |
| 28 Tue October 2025 | 60.35 | 267.15 | 0.7 |
| 27 Mon October 2025 | 69.95 | 297.85 | 0.03 |
KeiIndustries KEI Option strike: 4250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.30 | 189.00 | 0.07 |
| 30 Thu October 2025 | 77.20 | 189.00 | 0.08 |
| 29 Wed October 2025 | 72.35 | 223.70 | 0.09 |
| 28 Tue October 2025 | 80.15 | 223.70 | 0.18 |
| 27 Mon October 2025 | 85.70 | 223.70 | 0.37 |
KeiIndustries KEI Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.85 | 181.25 | 0.16 |
| 30 Thu October 2025 | 95.75 | 159.35 | 0.16 |
| 29 Wed October 2025 | 90.05 | 176.05 | 0.16 |
| 28 Tue October 2025 | 94.35 | 211.45 | 0.16 |
| 27 Mon October 2025 | 104.25 | 204.75 | 0.17 |
KeiIndustries KEI Option strike: 4150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 73.25 | 182.80 | 0.4 |
| 30 Thu October 2025 | 116.20 | 130.80 | 0.38 |
| 29 Wed October 2025 | 111.35 | 151.80 | 0.41 |
| 28 Tue October 2025 | 116.05 | 165.90 | 0.44 |
| 27 Mon October 2025 | 123.05 | 174.75 | 0.43 |
KeiIndustries KEI Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 92.85 | 151.70 | 0.3 |
| 30 Thu October 2025 | 143.45 | 105.10 | 0.38 |
| 29 Wed October 2025 | 135.05 | 120.80 | 0.38 |
| 28 Tue October 2025 | 136.00 | 143.60 | 0.31 |
| 27 Mon October 2025 | 146.35 | 149.45 | 0.44 |
KeiIndustries KEI Option strike: 4050.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 114.00 | 122.25 | 1.21 |
| 30 Thu October 2025 | 172.60 | 86.80 | 3.14 |
| 29 Wed October 2025 | 163.00 | 96.35 | 3.21 |
| 28 Tue October 2025 | 159.15 | 122.00 | 2.83 |
| 27 Mon October 2025 | 195.30 | 97.90 | 5 |
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 138.75 | 100.20 | 3.57 |
| 30 Thu October 2025 | 203.50 | 64.50 | 6.29 |
| 29 Wed October 2025 | 191.20 | 78.25 | 6.03 |
| 28 Tue October 2025 | 190.00 | 96.30 | 5.45 |
| 27 Mon October 2025 | 199.20 | 101.95 | 5 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 230.45 | 59.85 | 51.67 |
| 30 Thu October 2025 | 268.00 | 37.90 | 49.5 |
| 29 Wed October 2025 | 256.55 | 49.10 | 93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.