Warning: Undefined array key "2450.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2400.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "2200.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets KeiIndustries

Strong Daily Stock price targets for KeiIndustries KEI are 3191.5 and 3290

Daily Target 13112.17
Daily Target 23172.33
Daily Target 33210.6666666667
Daily Target 43270.83
Daily Target 53309.17

Daily price and volume Kei Industries

Date Closing Open Range Volume
Fri 09 May 2025 3232.50 (-0.91%) 3150.50 3150.50 - 3249.00 0.531 times
Thu 08 May 2025 3262.10 (-1.01%) 3300.00 3238.20 - 3406.00 1.3166 times
Wed 07 May 2025 3295.30 (3.17%) 3200.00 3199.90 - 3371.40 2.854 times
Tue 06 May 2025 3193.90 (-0.5%) 3239.70 3154.10 - 3282.40 1.2517 times
Mon 05 May 2025 3210.10 (6.1%) 3058.70 3050.60 - 3230.00 1.1369 times
Fri 02 May 2025 3025.40 (-1.25%) 3063.60 3001.70 - 3128.50 0.5201 times
Wed 30 April 2025 3063.60 (0.85%) 3035.00 3000.00 - 3085.00 0.5789 times
Tue 29 April 2025 3037.90 (1.27%) 3010.00 3006.00 - 3067.30 0.6128 times
Mon 28 April 2025 2999.90 (1.11%) 2942.00 2942.00 - 3013.90 0.4353 times
Fri 25 April 2025 2967.10 (-0.45%) 2967.00 2903.60 - 3009.50 0.7628 times
Thu 24 April 2025 2980.50 (-1.28%) 3020.00 2965.00 - 3032.60 0.5026 times

 Daily chart KeiIndustries

Weekly price and charts KeiIndustries

Strong weekly Stock price targets for KeiIndustries KEI are 3141.55 and 3496.95

Weekly Target 12874.3
Weekly Target 23053.4
Weekly Target 33229.7
Weekly Target 43408.8
Weekly Target 53585.1

Weekly price and volumes for Kei Industries

Date Closing Open Range Volume
Fri 09 May 2025 3232.50 (6.85%) 3058.70 3050.60 - 3406.00 1.097 times
Fri 02 May 2025 3025.40 (1.96%) 2942.00 2942.00 - 3128.50 0.3322 times
Fri 25 April 2025 2967.10 (4.99%) 2843.00 2791.00 - 3050.50 0.6386 times
Thu 17 April 2025 2826.00 (8.39%) 2659.50 2625.10 - 2878.30 0.6367 times
Fri 11 April 2025 2607.35 (-1.43%) 2500.00 2424.00 - 2689.95 0.6767 times
Fri 04 April 2025 2645.10 (-8.56%) 2864.00 2613.35 - 2908.20 0.6406 times
Fri 28 March 2025 2892.85 (0.09%) 2907.05 2805.30 - 2944.95 1.176 times
Fri 21 March 2025 2890.30 (-5.36%) 3036.00 2762.25 - 3324.00 3.1567 times
Thu 13 March 2025 3053.95 (-5.27%) 3235.65 2963.05 - 3242.50 0.4508 times
Fri 07 March 2025 3223.85 (5.01%) 3151.30 3025.50 - 3344.35 1.1949 times
Fri 28 February 2025 3070.15 (-20.14%) 3810.10 2902.85 - 3859.50 2.9595 times

 weekly chart KeiIndustries

Monthly price and charts KeiIndustries

Strong monthly Stock price targets for KeiIndustries KEI are 3117.1 and 3521.4

Monthly Target 12809.1
Monthly Target 23020.8
Monthly Target 33213.4
Monthly Target 43425.1
Monthly Target 53617.7

Monthly price and volumes Kei Industries

Date Closing Open Range Volume
Fri 09 May 2025 3232.50 (5.51%) 3063.60 3001.70 - 3406.00 0.4762 times
Wed 30 April 2025 3063.60 (5.9%) 2864.00 2424.00 - 3085.00 1.1503 times
Fri 28 March 2025 2892.85 (-5.77%) 3151.30 2762.25 - 3344.35 2.4178 times
Fri 28 February 2025 3070.15 (-23.7%) 3875.50 2902.85 - 3964.85 1.8774 times
Fri 31 January 2025 4023.60 (-9.31%) 4429.95 3848.05 - 4572.70 0.8052 times
Tue 31 December 2024 4436.65 (2.86%) 4313.20 4141.00 - 4706.00 0.6602 times
Fri 29 November 2024 4313.25 (6.45%) 4090.00 3705.00 - 4399.00 0.5293 times
Thu 31 October 2024 4051.75 (-5.71%) 4290.00 3722.10 - 4725.00 1.0505 times
Mon 30 September 2024 4297.30 (-6.78%) 4647.50 4143.65 - 4647.50 0.5103 times
Fri 30 August 2024 4609.80 (6.47%) 4382.95 3950.05 - 4779.90 0.5229 times
Wed 31 July 2024 4329.85 (-2.04%) 4486.00 3926.00 - 4770.00 0.6052 times

 monthly chart KeiIndustries

Indicator Analysis of KeiIndustries

Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3116.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kei Industries KEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3170.2

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2963 and price is deviating by 216 points

Upper Bollinger band is at 3394 and lower is at 2533, while middle bands are at 2748 and 3178

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeiIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3184.1 and KeiIndustries KEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.

KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kei Industries KEI

DMA (daily moving average) of Kei Industries KEI

DMA period DMA value
5 day DMA 3238.78
12 day DMA 3107.28
20 day DMA 2962.67
35 day DMA 2933.15
50 day DMA 3042.02
100 day DMA 3556.26
150 day DMA 3760.35
200 day DMA 3917.07

EMA (exponential moving average) of Kei Industries KEI

EMA period EMA current EMA prev EMA prev2
5 day EMA3214.673205.763177.59
12 day EMA3116.223095.083064.72
20 day EMA3054.743036.043012.26
35 day EMA3065.943056.133044
50 day EMA3094.883089.263082.21

SMA (simple moving average) of Kei Industries KEI

SMA period SMA current SMA prev SMA prev2
5 day SMA3238.783197.363157.66
12 day SMA3107.283084.213053.71
20 day SMA2962.672926.532895.68
35 day SMA2933.152928.052922.43
50 day SMA3042.023048.743051.57
100 day SMA3556.263569.373583.06
150 day SMA3760.353767.453773.7
200 day SMA3917.073921.793926.36

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 3243.60 3179.90 3161.90 to 3253.40 0.9 times
08 Thu 3264.20 3320.00 3248.00 to 3410.00 0.91 times
07 Wed 3299.40 3225.00 3210.00 to 3384.70 0.98 times
06 Tue 3205.10 3237.30 3160.90 to 3287.40 1.11 times
05 Mon 3220.40 3059.00 3059.00 to 3237.90 1.1 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 3265.30 3237.00 3192.00 to 3268.50 0.95 times
08 Thu 3279.40 3336.00 3264.80 to 3421.00 0.97 times
07 Wed 3315.30 3282.10 3222.30 to 3396.00 0.98 times
06 Tue 3217.20 3257.40 3180.00 to 3300.00 1.13 times
05 Mon 3242.50 3125.80 3121.90 to 3255.50 0.98 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 3270.00 3235.20 3212.00 to 3280.30 2.07 times
08 Thu 3265.20 3350.00 3265.20 to 3388.00 1.38 times
07 Wed 3358.00 3250.90 3250.00 to 3360.50 0.86 times
06 Tue 3250.90 3237.10 3222.40 to 3299.00 0.34 times
05 Mon 3237.10 3170.00 3170.00 to 3237.10 0.34 times

Option chain for Kei Industries KEI 29 Thu May 2025 expiry

KeiIndustries KEI Option strike: 3550.00

Date CE PE PCR
09 Fri May 2025 29.90344.85 0.02
08 Thu May 2025 41.75224.80 0.01

KeiIndustries KEI Option strike: 3500.00

Date CE PE PCR
09 Fri May 2025 38.60338.45 0.03
08 Thu May 2025 52.85279.10 0.03
07 Wed May 2025 57.45257.10 0.02
06 Tue May 2025 52.65350.10 0.01
05 Mon May 2025 58.45384.95 0.03

KeiIndustries KEI Option strike: 3400.00

Date CE PE PCR
09 Fri May 2025 62.25226.60 0.44
08 Thu May 2025 81.45215.00 0.4
07 Wed May 2025 88.25190.05 0.31
06 Tue May 2025 77.65273.85 0.16
05 Mon May 2025 84.15259.00 0.15

KeiIndustries KEI Option strike: 3350.00

Date CE PE PCR
09 Fri May 2025 80.95187.00 0.48
08 Thu May 2025 98.90182.50 0.46
07 Wed May 2025 108.30157.80 0.62
06 Tue May 2025 94.55244.85 0.05

KeiIndustries KEI Option strike: 3300.00

Date CE PE PCR
09 Fri May 2025 98.95155.85 0.87
08 Thu May 2025 119.25151.65 1.09
07 Wed May 2025 130.70130.95 0.61
06 Tue May 2025 111.75207.25 0.09
05 Mon May 2025 120.60196.90 0.17

KeiIndustries KEI Option strike: 3250.00

Date CE PE PCR
09 Fri May 2025 121.70126.10 0.4
08 Thu May 2025 144.25124.55 0.51
07 Wed May 2025 154.95107.40 0.43
06 Tue May 2025 131.75175.15 0.18
05 Mon May 2025 142.90168.20 0.21

KeiIndustries KEI Option strike: 3200.00

Date CE PE PCR
09 Fri May 2025 146.90104.50 1.77
08 Thu May 2025 170.35102.55 1.91
07 Wed May 2025 185.5587.35 1.53
06 Tue May 2025 154.45147.75 0.53
05 Mon May 2025 166.80141.25 0.36

KeiIndustries KEI Option strike: 3150.00

Date CE PE PCR
09 Fri May 2025 174.5586.00 1.65
08 Thu May 2025 197.8582.90 1.15
07 Wed May 2025 217.3069.30 1.17
06 Tue May 2025 178.10123.25 1.07
05 Mon May 2025 190.10117.85 0.81

KeiIndustries KEI Option strike: 3100.00

Date CE PE PCR
09 Fri May 2025 211.8068.25 0.65
08 Thu May 2025 234.7068.75 0.71
07 Wed May 2025 252.4054.85 0.83
06 Tue May 2025 204.55101.25 0.74
05 Mon May 2025 220.1096.95 0.6

KeiIndustries KEI Option strike: 3050.00

Date CE PE PCR
09 Fri May 2025 217.0055.80 2.68
08 Thu May 2025 280.0554.20 2.35
07 Wed May 2025 290.3043.80 2.71
06 Tue May 2025 232.8081.80 2.37
05 Mon May 2025 243.7578.45 1.73

KeiIndustries KEI Option strike: 3000.00

Date CE PE PCR
09 Fri May 2025 295.6043.70 1.92
08 Thu May 2025 308.2043.00 1.81
07 Wed May 2025 327.6034.65 1.71
06 Tue May 2025 268.6066.30 1.85
05 Mon May 2025 284.6563.65 1.25

KeiIndustries KEI Option strike: 2950.00

Date CE PE PCR
09 Fri May 2025 328.3533.10 1.63
08 Thu May 2025 360.0532.45 1.32
07 Wed May 2025 371.1527.90 1.32
06 Tue May 2025 332.5554.20 2.18
05 Mon May 2025 264.8051.25 2.4

KeiIndustries KEI Option strike: 2900.00

Date CE PE PCR
09 Fri May 2025 327.9028.00 4.19
08 Thu May 2025 434.9026.70 3.67
07 Wed May 2025 422.0022.50 3.99
06 Tue May 2025 350.1541.80 4.51
05 Mon May 2025 359.6041.30 4.54

KeiIndustries KEI Option strike: 2850.00

Date CE PE PCR
09 Fri May 2025 440.8522.55 1.37
08 Thu May 2025 440.8524.25 1.49
07 Wed May 2025 399.5518.30 1.38
06 Tue May 2025 439.9533.35 1.73
05 Mon May 2025 397.7533.20 3.46

KeiIndustries KEI Option strike: 2800.00

Date CE PE PCR
09 Fri May 2025 445.0019.15 5.14
08 Thu May 2025 583.9517.60 5.19
07 Wed May 2025 444.3515.50 6.11
06 Tue May 2025 432.2526.50 6.44
05 Mon May 2025 423.3527.15 15.83

KeiIndustries KEI Option strike: 2750.00

Date CE PE PCR
09 Fri May 2025 458.2019.50 4.13
08 Thu May 2025 458.209.50 4.27
07 Wed May 2025 458.2012.80 4.47
06 Tue May 2025 458.2020.85 3.93
05 Mon May 2025 440.0521.45 5.67

KeiIndustries KEI Option strike: 2700.00

Date CE PE PCR
09 Fri May 2025 561.9512.90 6.58
08 Thu May 2025 615.0011.75 8.29
07 Wed May 2025 615.0010.15 9.29
06 Tue May 2025 534.0016.30 7.92
05 Mon May 2025 431.0017.45 24

KeiIndustries KEI Option strike: 2650.00

Date CE PE PCR
09 Fri May 2025 510.7011.00 0.75
08 Thu May 2025 510.709.60 0.79
07 Wed May 2025 510.709.15 0.79
06 Tue May 2025 510.7013.40 1.36
05 Mon May 2025 510.7014.80 1.36

KeiIndustries KEI Option strike: 2500.00

Date CE PE PCR
09 Fri May 2025 429.406.90 182
08 Thu May 2025 429.406.85 188
07 Wed May 2025 429.405.80 180
06 Tue May 2025 429.408.80 168
05 Mon May 2025 429.408.15 162
Back to top | Use Dark Theme