KeiIndustries KEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kei Industries KEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KeiIndustries
Strong Daily Stock price targets for KeiIndustries KEI are 3862.95 and 3991.35
| Daily Target 1 | 3758.23 |
| Daily Target 2 | 3839.27 |
| Daily Target 3 | 3886.6333333333 |
| Daily Target 4 | 3967.67 |
| Daily Target 5 | 4015.03 |
Daily price and volume Kei Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3920.30 (2.88%) | 3814.80 | 3805.60 - 3934.00 | 0.8226 times | Fri 29 August 2025 | 3810.60 (-1.37%) | 3825.00 | 3783.00 - 3855.90 | 0.8059 times | Thu 28 August 2025 | 3863.50 (-0.29%) | 3874.80 | 3814.20 - 3935.60 | 0.9573 times | Tue 26 August 2025 | 3874.80 (-1.72%) | 3941.00 | 3855.90 - 3958.90 | 0.6566 times | Mon 25 August 2025 | 3942.70 (-0.31%) | 3954.90 | 3930.00 - 4006.40 | 1.0044 times | Fri 22 August 2025 | 3954.80 (0.04%) | 3959.00 | 3938.00 - 4015.00 | 0.7762 times | Thu 21 August 2025 | 3953.30 (-0.83%) | 3995.00 | 3906.30 - 3999.00 | 0.6443 times | Wed 20 August 2025 | 3986.40 (1.01%) | 3950.00 | 3904.20 - 4079.00 | 1.5203 times | Tue 19 August 2025 | 3946.60 (1.16%) | 3911.70 | 3878.00 - 3972.40 | 2.0005 times | Mon 18 August 2025 | 3901.40 (2.29%) | 3825.10 | 3808.90 - 3933.50 | 0.812 times | Thu 14 August 2025 | 3814.10 (0.27%) | 3803.80 | 3760.00 - 3825.00 | 0.2743 times |
Weekly price and charts KeiIndustries
Strong weekly Stock price targets for KeiIndustries KEI are 3862.95 and 3991.35
| Weekly Target 1 | 3758.23 |
| Weekly Target 2 | 3839.27 |
| Weekly Target 3 | 3886.6333333333 |
| Weekly Target 4 | 3967.67 |
| Weekly Target 5 | 4015.03 |
Weekly price and volumes for Kei Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3920.30 (2.88%) | 3814.80 | 3805.60 - 3934.00 | 0.1608 times | Fri 29 August 2025 | 3810.60 (-3.65%) | 3954.90 | 3783.00 - 4006.40 | 0.6695 times | Fri 22 August 2025 | 3954.80 (3.69%) | 3825.10 | 3808.90 - 4079.00 | 1.1249 times | Thu 14 August 2025 | 3814.10 (-0.7%) | 3839.00 | 3712.20 - 3871.00 | 0.4443 times | Fri 08 August 2025 | 3840.90 (0.64%) | 3820.00 | 3726.50 - 3905.00 | 0.891 times | Fri 01 August 2025 | 3816.30 (-1.69%) | 3889.90 | 3783.00 - 3948.00 | 0.8369 times | Fri 25 July 2025 | 3881.80 (-1.2%) | 3928.80 | 3831.30 - 4034.40 | 1.7715 times | Fri 18 July 2025 | 3928.80 (8.76%) | 3650.00 | 3612.00 - 4008.90 | 1.767 times | Fri 11 July 2025 | 3612.30 (-4.48%) | 3781.00 | 3601.10 - 3864.00 | 1.0842 times | Fri 04 July 2025 | 3781.80 (0.05%) | 3780.00 | 3720.00 - 3875.90 | 1.2498 times | Fri 27 June 2025 | 3780.00 (5.75%) | 3540.60 | 3525.30 - 3940.60 | 2.4185 times |
Monthly price and charts KeiIndustries
Strong monthly Stock price targets for KeiIndustries KEI are 3862.95 and 3991.35
| Monthly Target 1 | 3758.23 |
| Monthly Target 2 | 3839.27 |
| Monthly Target 3 | 3886.6333333333 |
| Monthly Target 4 | 3967.67 |
| Monthly Target 5 | 4015.03 |
Monthly price and volumes Kei Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 3920.30 (2.88%) | 3814.80 | 3805.60 - 3934.00 | 0.0213 times | Fri 29 August 2025 | 3810.60 (-0.87%) | 3858.00 | 3712.20 - 4079.00 | 0.4308 times | Thu 31 July 2025 | 3844.20 (1.36%) | 3805.00 | 3601.10 - 4034.40 | 0.858 times | Mon 30 June 2025 | 3792.60 (5.05%) | 3610.20 | 3500.00 - 3940.60 | 0.8172 times | Fri 30 May 2025 | 3610.20 (17.84%) | 3063.60 | 3001.70 - 3678.30 | 0.9509 times | Wed 30 April 2025 | 3063.60 (5.9%) | 2864.00 | 2424.00 - 3085.00 | 1.1696 times | Fri 28 March 2025 | 2892.85 (-5.77%) | 3151.30 | 2762.25 - 3344.35 | 2.4583 times | Fri 28 February 2025 | 3070.15 (-23.7%) | 3875.50 | 2902.85 - 3964.85 | 1.9089 times | Fri 31 January 2025 | 4023.60 (-9.31%) | 4429.95 | 3848.05 - 4572.70 | 0.7293 times | Tue 31 December 2024 | 4436.65 (2.86%) | 4313.20 | 4141.00 - 4706.00 | 0.6557 times | Fri 29 November 2024 | 4313.25 (6.45%) | 4090.00 | 3705.00 - 4399.00 | 0.5382 times |
Indicator Analysis of KeiIndustries
Tomorrow's movement Prediction of Kei Industries KEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3887.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kei Industries KEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kei Industries KEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kei Industries KEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3908.5
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3868 and price is deviating by 63 points
Upper Bollinger band is at 3994 and lower is at 3743, while middle bands are at 3805 and 3931
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeiIndustries (KEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeiIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3923.86 and KeiIndustries KEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeiIndustries KEI stock. Volume based technical analysis of KeiIndustries KEI stock is negative.
KeiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kei Industries KEI
DMA (daily moving average) of Kei Industries KEI
| DMA period | DMA value |
| 5 day DMA | 3882.38 |
| 12 day DMA | 3897.69 |
| 20 day DMA | 3867.85 |
| 35 day DMA | 3875.55 |
| 50 day DMA | 3842.72 |
| 100 day DMA | 3576.54 |
| 150 day DMA | 3522.3 |
| 200 day DMA | 3697.84 |
EMA (exponential moving average) of Kei Industries KEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3886.51 | 3869.62 | 3899.13 |
| 12 day EMA | 3887.55 | 3881.6 | 3894.5 |
| 20 day EMA | 3879.59 | 3875.31 | 3882.12 |
| 35 day EMA | 3852.03 | 3848.01 | 3850.21 |
| 50 day EMA | 3829.26 | 3825.55 | 3826.16 |
SMA (simple moving average) of Kei Industries KEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3882.38 | 3889.28 | 3917.82 |
| 12 day SMA | 3897.69 | 3884.73 | 3884.71 |
| 20 day SMA | 3867.85 | 3864.05 | 3868.59 |
| 35 day SMA | 3875.55 | 3869.16 | 3865.83 |
| 50 day SMA | 3842.72 | 3836.33 | 3831.93 |
| 100 day SMA | 3576.54 | 3563.79 | 3553.93 |
| 150 day SMA | 3522.3 | 3523.06 | 3525.31 |
| 200 day SMA | 3697.84 | 3698.3 | 3699.07 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 3945.20 | 3825.70 | 3825.70 to 3958.00 | 1.08 times |
| 29 Fri | 3827.40 | 3826.30 | 3803.20 to 3876.10 | 1.06 times |
| 28 Thu | 3873.00 | 3891.40 | 3834.80 to 3943.90 | 1.06 times |
| 26 Tue | 3890.70 | 3982.20 | 3876.70 to 3982.20 | 1.01 times |
| 25 Mon | 3965.50 | 4000.70 | 3953.70 to 4032.40 | 0.78 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 3963.10 | 3856.60 | 3845.00 to 3965.00 | 1.62 times |
| 29 Fri | 3846.40 | 3888.00 | 3820.00 to 3890.00 | 1.56 times |
| 28 Thu | 3908.70 | 3932.40 | 3895.00 to 3932.40 | 0.84 times |
| 26 Tue | 3932.40 | 3973.90 | 3919.40 to 3973.90 | 0.55 times |
| 25 Mon | 3984.80 | 4021.00 | 3984.80 to 4026.00 | 0.42 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 3977.80 | 3977.70 | 3977.70 to 3977.80 | 2 times |
| 29 Fri | 3921.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kei Industries KEI 30 Tue September 2025 expiry
KeiIndustries KEI Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 93.90 | 147.75 | 0.83 |
| 29 Fri August 2025 | 53.50 | 223.35 | 0.75 |
| 28 Thu August 2025 | 92.45 | 202.05 | 1.04 |
| 26 Tue August 2025 | 106.30 | 211.80 | 0.09 |
KeiIndustries KEI Option strike: 3950.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 117.00 | 186.75 | 0.25 |
| 29 Fri August 2025 | 70.35 | 186.75 | 0.38 |
KeiIndustries KEI Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 142.75 | 98.30 | 0.62 |
| 29 Fri August 2025 | 89.65 | 155.95 | 0.51 |
| 28 Thu August 2025 | 136.05 | 155.80 | 0.61 |
| 26 Tue August 2025 | 150.15 | 156.60 | 0.75 |
KeiIndustries KEI Option strike: 3850.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 173.90 | 77.30 | 1.41 |
| 29 Fri August 2025 | 114.25 | 131.55 | 1.14 |
| 28 Thu August 2025 | 207.80 | 131.05 | 5.4 |
| 26 Tue August 2025 | 207.80 | 125.00 | 5.5 |
KeiIndustries KEI Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 204.00 | 61.55 | 0.39 |
| 29 Fri August 2025 | 137.95 | 108.75 | 0.13 |
KeiIndustries KEI Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 451.80 | 12.35 | 11.5 |
| 29 Fri August 2025 | 361.35 | 28.30 | 18.4 |
KeiIndustries KEI Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 526.85 | 4.30 | 9 |
| 29 Fri August 2025 | 526.85 | 11.10 | 8.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.