DsjKeep KEEPLEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN_BE are 3.91 and 4.24
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.9833333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.31 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.00 (0.76%) | 3.95 | 3.81 - 4.14 | 1.2361 times | Wed 29 January 2025 | 3.97 (4.75%) | 3.81 | 3.81 - 3.97 | 0.6027 times | Tue 28 January 2025 | 3.79 (1.07%) | 3.75 | 3.60 - 3.92 | 0.8328 times | Mon 27 January 2025 | 3.75 (-4.82%) | 3.90 | 3.74 - 3.90 | 1.4931 times | Fri 24 January 2025 | 3.94 (-4.83%) | 4.22 | 3.93 - 4.24 | 0.6802 times | Thu 23 January 2025 | 4.14 (-0.72%) | 4.10 | 4.00 - 4.30 | 0.8934 times | Wed 22 January 2025 | 4.17 (-3.02%) | 4.37 | 4.08 - 4.37 | 0.8257 times | Tue 21 January 2025 | 4.30 (-2.93%) | 4.63 | 4.20 - 4.63 | 1.6387 times | Mon 20 January 2025 | 4.43 (4.98%) | 4.35 | 4.35 - 4.43 | 0.4961 times | Fri 17 January 2025 | 4.22 (4.98%) | 4.10 | 4.10 - 4.22 | 1.3012 times | Thu 16 January 2025 | 4.02 (4.69%) | 3.94 | 3.94 - 4.03 | 1.7669 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN_BE are 3.8 and 4.34
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9133333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.00 (1.52%) | 3.90 | 3.60 - 4.14 | 0.4798 times | Fri 24 January 2025 | 3.94 (-6.64%) | 4.35 | 3.93 - 4.63 | 0.5223 times | Fri 17 January 2025 | 4.22 (7.65%) | 4.14 | 3.72 - 4.26 | 1.1782 times | Mon 13 January 2025 | 3.92 (-3.45%) | 4.14 | 3.85 - 4.26 | 0.2251 times | Fri 10 January 2025 | 4.06 (-10.38%) | 4.67 | 3.91 - 4.75 | 1.634 times | Fri 03 January 2025 | 4.53 (0%) | 4.62 | 4.42 - 5.14 | 1.3418 times | Fri 27 December 2024 | 4.53 (-13.55%) | 5.34 | 4.50 - 5.50 | 1.1556 times | Fri 20 December 2024 | 5.24 (8.49%) | 4.69 | 4.42 - 5.32 | 1.2604 times | Wed 18 December 2024 | 4.83 (8.78%) | 4.66 | 4.32 - 4.83 | 1.3496 times | Fri 13 December 2024 | 4.44 (5.46%) | 4.21 | 4.12 - 4.44 | 0.8531 times | Fri 06 December 2024 | 4.21 (-5.39%) | 4.36 | 4.21 - 4.44 | 0.7786 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN_BE are 3.03 and 4.57
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4.00 (-18.53%) | 5.14 | 3.60 - 5.14 | 0.6749 times | Tue 31 December 2024 | 4.91 (10.34%) | 4.36 | 4.12 - 5.50 | 0.7617 times | Fri 29 November 2024 | 4.45 (0.91%) | 4.18 | 4.18 - 5.60 | 0.6727 times | Thu 31 October 2024 | 4.41 (-39.84%) | 7.18 | 4.41 - 7.18 | 0.6635 times | Mon 30 September 2024 | 7.33 (72.88%) | 4.32 | 4.32 - 7.51 | 2.2666 times | Fri 30 August 2024 | 4.24 (-4.72%) | 4.53 | 3.93 - 4.80 | 0.862 times | Wed 31 July 2024 | 4.45 (53.45%) | 2.93 | 2.88 - 4.45 | 1.9232 times | Fri 28 June 2024 | 2.90 (-1.69%) | 3.05 | 2.70 - 3.50 | 1.4339 times | Fri 31 May 2024 | 2.95 (-28.92%) | 4.20 | 2.75 - 4.20 | 0.5581 times | Fri 15 March 2024 | 4.15 (-25.23%) | 5.65 | 4.15 - 6.15 | 0.1836 times | Thu 29 February 2024 | 5.55 (-13.28%) | 6.30 | 5.10 - 6.30 | 0.2717 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsjKeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and DsjKeep KEEPLEARN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN_BE stock. Volume based technical analysis of DsjKeep KEEPLEARN_BE stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN_BE
DMA (daily moving average) of Dsj Keep KEEPLEARN_BE
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.39 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Dsj Keep KEEPLEARN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.94 | 3.92 |
| 12 day EMA | 4.03 | 4.03 | 4.04 |
| 20 day EMA | 4.12 | 4.13 | 4.15 |
| 35 day EMA | 4.23 | 4.24 | 4.26 |
| 50 day EMA | 4.36 | 4.37 | 4.39 |
SMA (simple moving average) of Dsj Keep KEEPLEARN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.92 | 3.96 |
| 12 day SMA | 4.05 | 4.04 | 4.03 |
| 20 day SMA | 4.08 | 4.11 | 4.14 |
| 35 day SMA | 4.38 | 4.4 | 4.41 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 5.11 | 5.12 | 5.13 |
| 150 day SMA | 4.76 | 4.75 | 4.75 |
| 200 day SMA | 4.51 | 4.52 | 4.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.