DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.77 and 2.91
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.8766666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.02 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.87 (0.7%) | 2.95 | 2.81 - 2.95 | 0.7406 times | Thu 30 October 2025 | 2.85 (2.52%) | 3.02 | 2.63 - 3.02 | 1.005 times | Wed 29 October 2025 | 2.78 (-2.8%) | 2.88 | 2.65 - 2.98 | 0.5134 times | Tue 28 October 2025 | 2.86 (-0.35%) | 2.85 | 2.85 - 2.97 | 0.5678 times | Mon 27 October 2025 | 2.87 (-4.33%) | 3.05 | 2.85 - 3.05 | 0.8623 times | Fri 24 October 2025 | 3.00 (2.39%) | 3.21 | 2.90 - 3.21 | 1.8649 times | Thu 23 October 2025 | 2.93 (3.17%) | 3.00 | 2.83 - 3.03 | 0.9085 times | Wed 22 October 2025 | 2.84 (-1.39%) | 3.10 | 2.72 - 3.10 | 1.0166 times | Mon 20 October 2025 | 2.88 (0.35%) | 3.04 | 2.79 - 3.05 | 0.3092 times | Fri 17 October 2025 | 2.87 (2.14%) | 2.88 | 2.66 - 3.03 | 2.2117 times | Thu 16 October 2025 | 2.81 (-0.71%) | 2.92 | 2.75 - 2.92 | 0.6082 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.54 and 2.96
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.87 (-4.33%) | 3.05 | 2.63 - 3.05 | 0.6554 times | Fri 24 October 2025 | 3.00 (4.53%) | 3.04 | 2.72 - 3.21 | 0.7282 times | Fri 17 October 2025 | 2.87 (-0.35%) | 3.14 | 2.66 - 3.15 | 2.2621 times | Fri 10 October 2025 | 2.88 (7.06%) | 2.64 | 2.46 - 2.88 | 1.0371 times | Fri 03 October 2025 | 2.69 (-8.19%) | 2.78 | 2.64 - 2.89 | 0.8969 times | Fri 26 September 2025 | 2.93 (6.55%) | 2.81 | 2.70 - 3.08 | 1.8957 times | Fri 19 September 2025 | 2.75 (-21.88%) | 2.88 | 2.67 - 2.89 | 0.6488 times | Thu 12 June 2025 | 3.52 (-5.38%) | 3.76 | 3.37 - 3.76 | 0.6897 times | Fri 06 June 2025 | 3.72 (-1.59%) | 3.86 | 3.61 - 3.98 | 0.6605 times | Fri 30 May 2025 | 3.78 (-1.56%) | 3.66 | 3.56 - 4.03 | 0.5256 times | Fri 23 May 2025 | 3.84 (-1.54%) | 4.05 | 3.53 - 4.09 | 0.6033 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.67 and 3.42
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.8466666666667 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.87 (3.24%) | 2.84 | 2.46 - 3.21 | 2.1091 times | Tue 30 September 2025 | 2.78 (-21.02%) | 2.88 | 2.67 - 3.08 | 1.343 times | Thu 12 June 2025 | 3.52 (-6.88%) | 3.86 | 3.37 - 3.98 | 0.5737 times | Fri 30 May 2025 | 3.78 (-6.2%) | 4.03 | 3.25 - 4.09 | 0.9564 times | Wed 30 April 2025 | 4.03 (49.81%) | 2.69 | 2.58 - 4.74 | 1.6412 times | Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.3107 times | Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.2198 times | Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 0.7895 times | Thu 28 March 2024 | 3.60 (0%) | 4.05 | 3.40 - 4.05 | 1.0566 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DsjKeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DsjKeep in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DsjKeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and DsjKeep KEEPLEARN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.85 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.85 | 2.85 |
| 12 day EMA | 2.86 | 2.86 | 2.86 |
| 20 day EMA | 2.88 | 2.88 | 2.88 |
| 35 day EMA | 3.02 | 3.03 | 3.04 |
| 50 day EMA | 3.16 | 3.17 | 3.18 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.87 | 2.89 |
| 12 day SMA | 2.87 | 2.87 | 2.88 |
| 20 day SMA | 2.82 | 2.81 | 2.81 |
| 35 day SMA | 2.85 | 2.87 | 2.89 |
| 50 day SMA | 3.12 | 3.14 | 3.16 |
| 100 day SMA | 3.5 | 3.52 | 3.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.