DsjKeep KEEPLEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Keep KEEPLEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DsjKeep
Strong Daily Stock price targets for DsjKeep KEEPLEARN are 2.87 and 3.45
| Daily Target 1 | 2.44 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.6 |
Daily price and volume Dsj Keep
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.99 (-1.64%) | 2.90 | 2.75 - 3.33 | 1.3632 times |
| Fri 04 April 2025 | 3.04 (1.67%) | 3.13 | 2.85 - 3.13 | 0.7945 times |
| Thu 03 April 2025 | 2.99 (2.75%) | 3.04 | 2.77 - 3.05 | 1.4653 times |
| Wed 02 April 2025 | 2.91 (4.68%) | 2.90 | 2.68 - 2.91 | 1.401 times |
| Tue 01 April 2025 | 2.78 (3.35%) | 2.69 | 2.58 - 2.82 | 0.3452 times |
| Fri 28 March 2025 | 2.69 (-5.28%) | 2.90 | 2.69 - 2.97 | 0.7689 times |
| Thu 27 March 2025 | 2.84 (-0.35%) | 2.99 | 2.70 - 2.99 | 0.8539 times |
| Wed 26 March 2025 | 2.85 (-5.32%) | 3.05 | 2.85 - 3.12 | 0.5517 times |
| Tue 25 March 2025 | 3.01 (3.44%) | 3.03 | 2.90 - 3.05 | 1.6178 times |
| Mon 24 March 2025 | 2.91 (-27.25%) | 3.12 | 2.83 - 3.12 | 0.8386 times |
| Wed 15 May 2024 | 4.00 (-33.88%) | 4.00 | 4.00 - 4.00 | 0.0613 times |
Weekly price and charts DsjKeep
Strong weekly Stock price targets for DsjKeep KEEPLEARN are 2.87 and 3.45
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Dsj Keep
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.99 (-1.64%) | 2.90 | 2.75 - 3.33 | 0.5443 times |
| Fri 04 April 2025 | 3.04 (13.01%) | 2.69 | 2.58 - 3.13 | 1.5997 times |
| Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 1.8492 times |
| Wed 15 May 2024 | 4.00 (-31.03%) | 6.05 | 4.00 - 6.05 | 0.1738 times |
| Fri 10 May 2024 | 5.80 (24.73%) | 4.85 | 4.85 - 5.80 | 0.4566 times |
| Fri 03 May 2024 | 4.65 (0%) | 4.85 | 4.30 - 4.85 | 1.3797 times |
| Fri 26 April 2024 | 4.65 (24%) | 3.85 | 3.65 - 4.65 | 1.3182 times |
| Fri 19 April 2024 | 3.75 (-12.79%) | 4.40 | 3.70 - 4.40 | 0.912 times |
| Fri 12 April 2024 | 4.30 (-3.37%) | 4.65 | 4.30 - 4.90 | 0.9532 times |
| Fri 05 April 2024 | 4.45 (23.61%) | 3.70 | 3.70 - 4.45 | 0.8132 times |
| Thu 28 March 2024 | 3.60 (-4%) | 3.75 | 3.40 - 3.90 | 2.7469 times |
Monthly price and charts DsjKeep
Strong monthly Stock price targets for DsjKeep KEEPLEARN are 2.79 and 3.54
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Dsj Keep
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 2.99 (11.15%) | 2.69 | 2.58 - 3.33 | 0.6581 times |
| Fri 28 March 2025 | 2.69 (-32.75%) | 3.12 | 2.69 - 3.12 | 0.5676 times |
| Wed 15 May 2024 | 4.00 (-10.11%) | 4.65 | 4.00 - 6.05 | 0.4015 times |
| Tue 30 April 2024 | 4.45 (23.61%) | 3.70 | 3.65 - 4.90 | 1.4423 times |
| Thu 28 March 2024 | 3.60 (0%) | 4.05 | 3.40 - 4.05 | 1.9304 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DsjKeep
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dsj Keep KEEPLEARN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DsjKeep (KEEPLEARN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DsjKeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DsjKeep in short term and the sell signal is strong.
DsjKeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DsjKeep in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DsjKeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and DsjKeep KEEPLEARN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DsjKeep KEEPLEARN stock. Volume based technical analysis of DsjKeep KEEPLEARN stock is negative.
DsjKeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsj Keep KEEPLEARN
DMA (daily moving average) of Dsj Keep KEEPLEARN
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsj Keep KEEPLEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 2.97 |
| 12 day EMA | 3.3 | 3.36 | 3.42 |
| 20 day EMA | 3.58 | 3.64 | 3.7 |
| 35 day EMA | 3.72 | 3.76 | 3.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dsj Keep KEEPLEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.88 | 2.84 |
| 12 day SMA | 3.26 | 3.49 | 3.7 |
| 20 day SMA | 3.96 | 4.03 | 4.11 |
| 35 day SMA | 4.09 | 4.13 | 4.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.