KirloskarElectric KECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar Electric KECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets KirloskarElectric
Strong Daily Stock price targets for KirloskarElectric KECL are 126.67 and 133.01
| Daily Target 1 | 125.37 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 131.70666666667 |
| Daily Target 4 | 134.3 |
| Daily Target 5 | 138.05 |
Daily price and volume Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 130.56 (-3.61%) | 135.45 | 129.11 - 135.45 | 0.4591 times |
| Thu 03 April 2025 | 135.45 (1.52%) | 133.42 | 128.61 - 137.87 | 0.6458 times |
| Wed 02 April 2025 | 133.42 (2.2%) | 132.19 | 127.50 - 134.99 | 0.4468 times |
| Tue 01 April 2025 | 130.55 (1.51%) | 128.66 | 128.66 - 133.50 | 0.4204 times |
| Fri 28 March 2025 | 128.61 (0.3%) | 129.50 | 126.40 - 133.68 | 1.4019 times |
| Thu 27 March 2025 | 128.23 (-1.11%) | 132.50 | 127.75 - 132.50 | 1.5703 times |
| Wed 26 March 2025 | 129.67 (-0.93%) | 133.00 | 128.27 - 136.30 | 0.9469 times |
| Tue 25 March 2025 | 130.89 (-4.2%) | 137.84 | 130.01 - 138.62 | 1.1891 times |
| Mon 24 March 2025 | 136.63 (0.26%) | 139.00 | 133.00 - 140.05 | 1.3556 times |
| Fri 21 March 2025 | 136.27 (4.84%) | 129.98 | 129.98 - 138.80 | 1.564 times |
| Thu 20 March 2025 | 129.98 (-0.91%) | 132.48 | 128.53 - 134.79 | 0.9921 times |
Weekly price and charts KirloskarElectric
Strong weekly Stock price targets for KirloskarElectric KECL are 129.03 and 139.4
| Weekly Target 1 | 121.61 |
| Weekly Target 2 | 126.08 |
| Weekly Target 3 | 131.97666666667 |
| Weekly Target 4 | 136.45 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 130.56 (1.52%) | 128.66 | 127.50 - 137.87 | 0.5244 times |
| Fri 28 March 2025 | 128.61 (-5.62%) | 139.00 | 126.40 - 140.05 | 1.7189 times |
| Fri 21 March 2025 | 136.27 (10.1%) | 126.00 | 120.00 - 138.89 | 1.4986 times |
| Thu 13 March 2025 | 123.77 (-13.08%) | 141.02 | 123.00 - 142.99 | 0.4103 times |
| Fri 07 March 2025 | 142.40 (20.03%) | 119.49 | 110.21 - 150.00 | 2.0734 times |
| Fri 28 February 2025 | 118.64 (-5.13%) | 125.05 | 106.06 - 126.90 | 0.9339 times |
| Fri 21 February 2025 | 125.05 (-3.54%) | 126.00 | 118.65 - 129.64 | 0.7218 times |
| Fri 14 February 2025 | 129.64 (-18.93%) | 158.18 | 128.55 - 162.75 | 0.7842 times |
| Fri 07 February 2025 | 159.92 (-6.22%) | 167.75 | 159.00 - 167.75 | 0.3278 times |
| Fri 31 January 2025 | 170.53 (4.88%) | 155.80 | 142.00 - 178.40 | 1.0068 times |
| Fri 24 January 2025 | 162.60 (-7.16%) | 176.04 | 159.42 - 182.00 | 0.3768 times |
Monthly price and charts KirloskarElectric
Strong monthly Stock price targets for KirloskarElectric KECL are 129.03 and 139.4
| Monthly Target 1 | 121.61 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 131.97666666667 |
| Monthly Target 4 | 136.45 |
| Monthly Target 5 | 142.35 |
Monthly price and volumes Kirloskar Electric
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 130.56 (1.52%) | 128.66 | 127.50 - 137.87 | 0.0865 times |
| Fri 28 March 2025 | 128.61 (8.4%) | 119.49 | 110.21 - 150.00 | 0.9405 times |
| Fri 28 February 2025 | 118.64 (-30.43%) | 167.75 | 106.06 - 167.75 | 0.4565 times |
| Fri 31 January 2025 | 170.53 (-2.81%) | 176.50 | 142.00 - 199.68 | 0.5604 times |
| Tue 31 December 2024 | 175.46 (-7.9%) | 190.50 | 172.65 - 201.50 | 0.4389 times |
| Fri 29 November 2024 | 190.52 (-3.96%) | 199.80 | 167.15 - 204.24 | 0.4436 times |
| Thu 31 October 2024 | 198.38 (0.55%) | 197.29 | 168.10 - 202.00 | 0.5702 times |
| Mon 30 September 2024 | 197.29 (-2.89%) | 204.40 | 186.00 - 209.00 | 0.6586 times |
| Fri 30 August 2024 | 203.16 (-15.89%) | 243.90 | 190.92 - 244.34 | 1.4265 times |
| Wed 31 July 2024 | 241.54 (27.08%) | 191.49 | 187.91 - 254.79 | 4.4184 times |
| Fri 28 June 2024 | 190.07 (3.84%) | 188.60 | 160.80 - 213.40 | 1.8555 times |
Indicator Analysis of KirloskarElectric
Tomorrow's movement Prediction of Kirloskar Electric KECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar Electric KECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar Electric KECL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarElectric (KECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloskarElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirloskarElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.03 and KirloskarElectric KECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirloskarElectric KECL stock. Volume based technical analysis of KirloskarElectric KECL stock is negative.
KirloskarElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar Electric KECL
DMA (daily moving average) of Kirloskar Electric KECL
| DMA period | DMA value |
| 5 day DMA | 131.72 |
| 12 day DMA | 131.79 |
| 20 day DMA | 131.69 |
| 35 day DMA | 127.71 |
| 50 day DMA | 137.49 |
| 100 day DMA | 160.26 |
| 150 day DMA | 170.85 |
| 200 day DMA | 181.99 |
EMA (exponential moving average) of Kirloskar Electric KECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.93 | 132.61 | 131.19 |
| 12 day EMA | 131.25 | 131.37 | 130.63 |
| 20 day EMA | 131.3 | 131.38 | 130.95 |
| 35 day EMA | 136.14 | 136.47 | 136.53 |
| 50 day EMA | 139.94 | 140.32 | 140.52 |
SMA (simple moving average) of Kirloskar Electric KECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.72 | 131.25 | 130.1 |
| 12 day SMA | 131.79 | 132.06 | 130.79 |
| 20 day SMA | 131.69 | 131.26 | 130.39 |
| 35 day SMA | 127.71 | 128.11 | 128.53 |
| 50 day SMA | 137.49 | 138.32 | 139.18 |
| 100 day SMA | 160.26 | 160.75 | 161.21 |
| 150 day SMA | 170.85 | 171.33 | 171.79 |
| 200 day SMA | 181.99 | 182.3 | 182.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.