KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 698.73 and 752.68
| Daily Target 1 | 689.5 |
| Daily Target 2 | 707.95 |
| Daily Target 3 | 743.45 |
| Daily Target 4 | 761.9 |
| Daily Target 5 | 797.4 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 726.40 (-5.32%) | 770.60 | 725.00 - 778.95 | 0.5646 times | Wed 02 April 2025 | 767.25 (-3.09%) | 800.40 | 764.10 - 805.00 | 0.4067 times | Tue 01 April 2025 | 791.75 (1.15%) | 784.10 | 762.05 - 804.40 | 0.3346 times | Fri 28 March 2025 | 782.75 (-1.92%) | 803.95 | 775.50 - 809.85 | 0.2117 times | Thu 27 March 2025 | 798.05 (4.81%) | 759.85 | 754.40 - 813.35 | 0.2975 times | Wed 26 March 2025 | 761.45 (-2.49%) | 772.05 | 756.15 - 786.00 | 0.2115 times | Tue 25 March 2025 | 780.90 (-2.6%) | 806.80 | 777.30 - 813.90 | 0.2563 times | Mon 24 March 2025 | 801.75 (-4.45%) | 835.00 | 793.95 - 845.90 | 0.6764 times | Fri 21 March 2025 | 839.05 (0.96%) | 830.05 | 823.20 - 861.65 | 1.3384 times | Thu 20 March 2025 | 831.10 (8.58%) | 773.00 | 773.00 - 848.30 | 5.7022 times | Wed 19 March 2025 | 765.40 (3.57%) | 738.00 | 735.90 - 772.65 | 0.3633 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 685.7 and 765.7
| Weekly Target 1 | 672.13 |
| Weekly Target 2 | 699.27 |
| Weekly Target 3 | 752.13333333333 |
| Weekly Target 4 | 779.27 |
| Weekly Target 5 | 832.13 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 726.40 (-7.2%) | 784.10 | 725.00 - 805.00 | 0.4963 times | Fri 28 March 2025 | 782.75 (-6.71%) | 835.00 | 754.40 - 845.90 | 0.6284 times | Fri 21 March 2025 | 839.05 (24.93%) | 684.00 | 673.10 - 861.65 | 4.5576 times | Thu 13 March 2025 | 671.60 (-7.11%) | 722.60 | 665.00 - 737.50 | 0.97 times | Fri 07 March 2025 | 723.00 (5.32%) | 686.00 | 648.60 - 733.95 | 0.28 times | Fri 28 February 2025 | 686.45 (-9.19%) | 745.05 | 665.00 - 754.90 | 0.2944 times | Fri 21 February 2025 | 755.95 (1.12%) | 743.00 | 707.80 - 777.00 | 0.461 times | Fri 14 February 2025 | 747.60 (-9.51%) | 826.20 | 712.05 - 835.75 | 0.773 times | Fri 07 February 2025 | 826.15 (-1.74%) | 820.00 | 760.50 - 851.60 | 0.916 times | Fri 31 January 2025 | 840.80 (0.83%) | 838.00 | 744.65 - 850.85 | 0.6232 times | Fri 24 January 2025 | 833.90 (-13.83%) | 969.50 | 824.00 - 983.05 | 0.3725 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 685.7 and 765.7
| Monthly Target 1 | 672.13 |
| Monthly Target 2 | 699.27 |
| Monthly Target 3 | 752.13333333333 |
| Monthly Target 4 | 779.27 |
| Monthly Target 5 | 832.13 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 726.40 (-7.2%) | 784.10 | 725.00 - 805.00 | 0.1564 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.0278 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.7702 times | Fri 31 January 2025 | 840.80 (-29.86%) | 1200.00 | 744.65 - 1242.55 | 0.7335 times | Tue 31 December 2024 | 1198.80 (13.71%) | 1078.80 | 1056.60 - 1313.25 | 0.8499 times | Fri 29 November 2024 | 1054.30 (7.05%) | 993.95 | 941.05 - 1094.70 | 0.7167 times | Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.3218 times | Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.1602 times | Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 2.5244 times | Wed 31 July 2024 | 925.35 (4.34%) | 889.75 | 828.00 - 968.80 | 0.7391 times | Fri 28 June 2024 | 886.90 (20.09%) | 784.00 | 671.05 - 950.00 | 0.7089 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 766.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 752 and price is deviating by 47 points
Upper Bollinger band is at 845 and lower is at 658, while middle bands are at 705 and 798
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.59 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 773.24 |
| 12 day DMA | 782.07 |
| 20 day DMA | 751.21 |
| 35 day DMA | 744.88 |
| 50 day DMA | 771.22 |
| 100 day DMA | 934.9 |
| 150 day DMA | 950.7 |
| 200 day DMA | 930.74 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.5 | 780.55 | 787.2 |
| 12 day EMA | 766.12 | 773.34 | 774.45 |
| 20 day EMA | 762.92 | 766.76 | 766.71 |
| 35 day EMA | 775.68 | 778.58 | 779.25 |
| 50 day EMA | 787.1 | 789.58 | 790.49 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 773.24 | 780.25 | 782.98 |
| 12 day SMA | 782.07 | 781.4 | 773.43 |
| 20 day SMA | 751.21 | 749.82 | 745.78 |
| 35 day SMA | 744.88 | 747.69 | 749.37 |
| 50 day SMA | 771.22 | 776.09 | 780.1 |
| 100 day SMA | 934.9 | 937.84 | 940.67 |
| 150 day SMA | 950.7 | 951.86 | 952.75 |
| 200 day SMA | 930.74 | 931.49 | 932 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.