KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 811.73 and 822.03
| Daily Target 1 | 809.72 |
| Daily Target 2 | 813.73 |
| Daily Target 3 | 820.01666666667 |
| Daily Target 4 | 824.03 |
| Daily Target 5 | 830.32 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 817.75 (-0.8%) | 825.10 | 816.00 - 826.30 | 0.7628 times | Thu 30 October 2025 | 824.35 (-0.31%) | 831.70 | 817.05 - 832.00 | 1.4724 times | Wed 29 October 2025 | 826.90 (-0.64%) | 835.00 | 825.45 - 835.50 | 0.8907 times | Tue 28 October 2025 | 832.20 (-1.02%) | 843.95 | 830.00 - 845.50 | 0.9787 times | Mon 27 October 2025 | 840.75 (-0.55%) | 851.30 | 838.20 - 851.95 | 0.8675 times | Fri 24 October 2025 | 845.40 (-0.41%) | 850.00 | 841.50 - 850.35 | 0.7155 times | Thu 23 October 2025 | 848.85 (-0.63%) | 855.00 | 846.00 - 858.80 | 1.2587 times | Wed 22 October 2025 | 854.25 (0.21%) | 859.80 | 851.50 - 859.80 | 0.3014 times | Mon 20 October 2025 | 852.50 (0.83%) | 848.60 | 842.00 - 868.40 | 1.4921 times | Fri 17 October 2025 | 845.50 (-1.05%) | 854.00 | 842.00 - 854.00 | 1.2604 times | Thu 16 October 2025 | 854.45 (0.23%) | 864.80 | 849.35 - 865.50 | 3.3519 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 798.9 and 834.85
| Weekly Target 1 | 792.62 |
| Weekly Target 2 | 805.18 |
| Weekly Target 3 | 828.56666666667 |
| Weekly Target 4 | 841.13 |
| Weekly Target 5 | 864.52 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 817.75 (-3.27%) | 851.30 | 816.00 - 851.95 | 0.3325 times | Fri 24 October 2025 | 845.40 (-0.01%) | 848.60 | 841.50 - 868.40 | 0.252 times | Fri 17 October 2025 | 845.50 (-0.97%) | 852.55 | 842.00 - 893.00 | 1.149 times | Fri 10 October 2025 | 853.80 (-0.09%) | 854.55 | 850.00 - 867.95 | 0.376 times | Fri 03 October 2025 | 854.55 (1%) | 846.00 | 828.00 - 880.90 | 0.6006 times | Fri 26 September 2025 | 846.05 (-2.31%) | 866.10 | 844.00 - 937.80 | 4.8111 times | Fri 19 September 2025 | 866.10 (-1.22%) | 881.65 | 861.00 - 894.00 | 0.5183 times | Fri 12 September 2025 | 876.80 (2.78%) | 850.05 | 847.45 - 887.60 | 0.6877 times | Fri 05 September 2025 | 853.05 (5.56%) | 810.00 | 805.00 - 878.00 | 1.0108 times | Fri 29 August 2025 | 808.10 (-2.02%) | 824.75 | 795.25 - 830.00 | 0.2621 times | Fri 22 August 2025 | 824.75 (5.93%) | 820.00 | 802.55 - 865.00 | 3.1694 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 778.38 and 855.38
| Monthly Target 1 | 765.25 |
| Monthly Target 2 | 791.5 |
| Monthly Target 3 | 842.25 |
| Monthly Target 4 | 868.5 |
| Monthly Target 5 | 919.25 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 817.75 (-6.32%) | 862.90 | 816.00 - 893.00 | 0.34 times | Tue 30 September 2025 | 872.95 (8.02%) | 810.00 | 805.00 - 937.80 | 1.0838 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.64 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.3794 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.9424 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.6406 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 0.9699 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.3237 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.8826 times | Fri 31 January 2025 | 840.80 (-29.86%) | 1200.00 | 744.65 - 1242.55 | 0.7976 times | Tue 31 December 2024 | 1198.80 (13.71%) | 1078.80 | 1056.60 - 1313.25 | 0.9534 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 837.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kec International KEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kec International KEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kec International KEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 13 points
Upper Bollinger band is at 873 and lower is at 823, while middle bands are at 836 and 861
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KecInternational in short term and the sell signal is strong.
KecInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.62 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 828.39 |
| 12 day DMA | 841.28 |
| 20 day DMA | 847.8 |
| 35 day DMA | 856.71 |
| 50 day DMA | 851.12 |
| 100 day DMA | 860.74 |
| 150 day DMA | 829.31 |
| 200 day DMA | 821.46 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.69 | 832.66 | 836.82 |
| 12 day EMA | 837.9 | 841.56 | 844.69 |
| 20 day EMA | 843.37 | 846.07 | 848.35 |
| 35 day EMA | 844.83 | 846.42 | 847.72 |
| 50 day EMA | 845.06 | 846.17 | 847.06 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.39 | 833.92 | 838.82 |
| 12 day SMA | 841.28 | 844.57 | 847.38 |
| 20 day SMA | 847.8 | 849.6 | 852.03 |
| 35 day SMA | 856.71 | 858.21 | 859.77 |
| 50 day SMA | 851.12 | 851.32 | 851.47 |
| 100 day SMA | 860.74 | 861.78 | 862.43 |
| 150 day SMA | 829.31 | 829.2 | 829.3 |
| 200 day SMA | 821.46 | 822.43 | 823.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.