KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 974.25 and 1008.7
| Daily Target 1 | 967.35 |
| Daily Target 2 | 981.15 |
| Daily Target 3 | 1001.8 |
| Daily Target 4 | 1015.6 |
| Daily Target 5 | 1036.25 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 994.95 (-1.11%) | 1006.00 | 988.00 - 1022.45 | 0.2332 times | Mon 18 November 2024 | 1006.15 (0.03%) | 1005.85 | 998.55 - 1037.95 | 0.5395 times | Thu 14 November 2024 | 1005.85 (4.16%) | 960.00 | 956.75 - 1014.85 | 0.5576 times | Wed 13 November 2024 | 965.65 (-3.69%) | 996.00 | 960.00 - 996.00 | 0.1806 times | Tue 12 November 2024 | 1002.65 (0.59%) | 999.70 | 994.05 - 1028.80 | 0.4648 times | Mon 11 November 2024 | 996.75 (-2.34%) | 1020.90 | 992.15 - 1025.10 | 0.3022 times | Fri 08 November 2024 | 1020.65 (-2.86%) | 1044.05 | 1012.05 - 1057.40 | 0.571 times | Thu 07 November 2024 | 1050.70 (7.64%) | 976.00 | 972.20 - 1075.00 | 4.9935 times | Wed 06 November 2024 | 976.15 (2.86%) | 956.50 | 946.10 - 978.85 | 0.4376 times | Tue 05 November 2024 | 949.05 (-2.03%) | 979.90 | 941.05 - 1015.90 | 1.7199 times | Mon 04 November 2024 | 968.70 (-3.33%) | 1000.00 | 945.00 - 1000.00 | 0.3366 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 966.5 and 1016.45
| Weekly Target 1 | 957.02 |
| Weekly Target 2 | 975.98 |
| Weekly Target 3 | 1006.9666666667 |
| Weekly Target 4 | 1025.93 |
| Weekly Target 5 | 1056.92 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 994.95 (-1.08%) | 1005.85 | 988.00 - 1037.95 | 0.2782 times | Thu 14 November 2024 | 1005.85 (-1.45%) | 1020.90 | 956.75 - 1028.80 | 0.5419 times | Fri 08 November 2024 | 1020.65 (1.86%) | 1000.00 | 941.05 - 1075.00 | 2.9012 times | Fri 01 November 2024 | 1002.05 (11.95%) | 894.75 | 879.40 - 1020.70 | 0.2368 times | Fri 25 October 2024 | 895.05 (-9.76%) | 990.00 | 880.30 - 999.95 | 0.4048 times | Fri 18 October 2024 | 991.85 (-0.69%) | 1003.00 | 976.50 - 1034.85 | 0.6427 times | Fri 11 October 2024 | 998.70 (-3.25%) | 1025.50 | 968.15 - 1027.50 | 0.5629 times | Fri 04 October 2024 | 1032.25 (0.7%) | 1023.00 | 991.00 - 1068.00 | 1.1642 times | Fri 27 September 2024 | 1025.10 (8.91%) | 970.00 | 938.70 - 1037.55 | 1.9616 times | Fri 20 September 2024 | 941.25 (-5.24%) | 988.90 | 935.05 - 1031.85 | 1.3058 times | Fri 13 September 2024 | 993.25 (0.04%) | 996.00 | 950.00 - 998.40 | 0.9733 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 968 and 1101.95
| Monthly Target 1 | 869.72 |
| Monthly Target 2 | 932.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1066.28 |
| Monthly Target 5 | 1137.62 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 994.95 (1.02%) | 993.95 | 941.05 - 1075.00 | 0.61 times | Thu 31 October 2024 | 984.90 (-5.17%) | 1036.55 | 879.40 - 1061.00 | 0.3962 times | Mon 30 September 2024 | 1038.55 (9.63%) | 956.00 | 920.80 - 1068.00 | 1.4282 times | Fri 30 August 2024 | 947.35 (2.38%) | 929.35 | 810.00 - 969.00 | 3.1074 times | Wed 31 July 2024 | 925.35 (4.34%) | 889.75 | 828.00 - 968.80 | 0.9098 times | Fri 28 June 2024 | 886.90 (20.09%) | 784.00 | 671.05 - 950.00 | 0.8726 times | Fri 31 May 2024 | 738.50 (-1.38%) | 750.75 | 715.05 - 811.95 | 0.5165 times | Tue 30 April 2024 | 748.80 (7.86%) | 705.00 | 690.25 - 838.85 | 1.185 times | Thu 28 March 2024 | 694.25 (-4.46%) | 727.00 | 649.00 - 769.50 | 0.511 times | Thu 29 February 2024 | 726.65 (10.49%) | 664.05 | 637.00 - 737.50 | 0.4634 times | Wed 31 January 2024 | 657.65 (11.62%) | 595.75 | 588.00 - 675.00 | 0.4658 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 970 and price is deviating by 41 points
Upper Bollinger band is at 1052 and lower is at 888, while middle bands are at 929 and 1011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KecInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term and the buy signal is strong.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KecInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KecInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.63 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 995.05 |
| 12 day DMA | 994.94 |
| 20 day DMA | 969.18 |
| 35 day DMA | 987.78 |
| 50 day DMA | 987.46 |
| 100 day DMA | 933.44 |
| 150 day DMA | 886.04 |
| 200 day DMA | 838.95 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.46 | 998.72 | 995.01 |
| 12 day EMA | 991.28 | 990.61 | 987.79 |
| 20 day EMA | 986.63 | 985.76 | 983.62 |
| 35 day EMA | 983.23 | 982.54 | 981.15 |
| 50 day EMA | 985.46 | 985.07 | 984.21 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.05 | 995.41 | 998.31 |
| 12 day SMA | 994.94 | 994.1 | 989.42 |
| 20 day SMA | 969.18 | 968.5 | 967.78 |
| 35 day SMA | 987.78 | 988.64 | 989.11 |
| 50 day SMA | 987.46 | 987.42 | 987.05 |
| 100 day SMA | 933.44 | 932.51 | 931.29 |
| 150 day SMA | 886.04 | 884.06 | 882.02 |
| 200 day SMA | 838.95 | 837.24 | 835.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.