KecInternational KEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kec International KEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets KecInternational
Strong Daily Stock price targets for KecInternational KEC are 811.53 and 825.53
| Daily Target 1 | 800.02 |
| Daily Target 2 | 809.03 |
| Daily Target 3 | 814.01666666667 |
| Daily Target 4 | 823.03 |
| Daily Target 5 | 828.02 |
Daily price and volume Kec International
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 818.05 (1.23%) | 810.00 | 805.00 - 819.00 | 0.1514 times | Fri 29 August 2025 | 808.10 (-0.12%) | 809.10 | 795.25 - 814.45 | 0.1952 times | Thu 28 August 2025 | 809.05 (-1.17%) | 815.95 | 802.00 - 815.95 | 0.1544 times | Tue 26 August 2025 | 818.60 (-0.74%) | 824.00 | 806.00 - 824.00 | 0.2815 times | Mon 25 August 2025 | 824.70 (-0.01%) | 824.75 | 821.00 - 830.00 | 0.1211 times | Fri 22 August 2025 | 824.75 (0.83%) | 816.10 | 810.00 - 830.50 | 0.2446 times | Thu 21 August 2025 | 817.95 (-0.29%) | 821.80 | 815.40 - 824.90 | 0.1874 times | Wed 20 August 2025 | 820.35 (-0.93%) | 829.80 | 816.00 - 831.75 | 0.1978 times | Tue 19 August 2025 | 828.05 (-0.42%) | 835.70 | 825.00 - 842.45 | 0.9202 times | Mon 18 August 2025 | 831.55 (6.81%) | 820.00 | 802.55 - 865.00 | 7.5464 times | Thu 14 August 2025 | 778.55 (-1.79%) | 793.00 | 775.30 - 801.40 | 0.364 times |
Weekly price and charts KecInternational
Strong weekly Stock price targets for KecInternational KEC are 811.53 and 825.53
| Weekly Target 1 | 800.02 |
| Weekly Target 2 | 809.03 |
| Weekly Target 3 | 814.01666666667 |
| Weekly Target 4 | 823.03 |
| Weekly Target 5 | 828.02 |
Weekly price and volumes for Kec International
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 818.05 (1.23%) | 810.00 | 805.00 - 819.00 | 0.0737 times | Fri 29 August 2025 | 808.10 (-2.02%) | 824.75 | 795.25 - 830.00 | 0.366 times | Fri 22 August 2025 | 824.75 (5.93%) | 820.00 | 802.55 - 865.00 | 4.4265 times | Thu 14 August 2025 | 778.55 (-3.41%) | 809.00 | 775.30 - 811.00 | 0.4868 times | Fri 08 August 2025 | 806.05 (-2.17%) | 820.00 | 797.30 - 851.70 | 0.6419 times | Fri 01 August 2025 | 823.90 (-4.34%) | 853.00 | 815.20 - 885.90 | 1.1833 times | Fri 25 July 2025 | 861.30 (-1.57%) | 879.00 | 852.00 - 888.00 | 0.7324 times | Fri 18 July 2025 | 875.05 (1.2%) | 870.65 | 861.50 - 892.20 | 0.7162 times | Fri 11 July 2025 | 864.65 (-3.82%) | 895.00 | 862.15 - 913.80 | 0.7253 times | Fri 04 July 2025 | 899.00 (-0.78%) | 916.00 | 892.35 - 925.80 | 0.648 times | Fri 27 June 2025 | 906.05 (0.96%) | 878.90 | 876.25 - 947.00 | 2.8398 times |
Monthly price and charts KecInternational
Strong monthly Stock price targets for KecInternational KEC are 811.53 and 825.53
| Monthly Target 1 | 800.02 |
| Monthly Target 2 | 809.03 |
| Monthly Target 3 | 814.01666666667 |
| Monthly Target 4 | 823.03 |
| Monthly Target 5 | 828.02 |
Monthly price and volumes Kec International
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 818.05 (1.23%) | 810.00 | 805.00 - 819.00 | 0.0081 times | Fri 29 August 2025 | 808.10 (-6.2%) | 861.20 | 775.30 - 865.00 | 0.6711 times | Thu 31 July 2025 | 861.50 (-6.2%) | 918.45 | 850.50 - 921.00 | 0.3978 times | Mon 30 June 2025 | 918.45 (10.34%) | 833.95 | 828.85 - 947.00 | 0.9881 times | Fri 30 May 2025 | 832.40 (19.22%) | 700.00 | 675.60 - 926.65 | 1.7202 times | Wed 30 April 2025 | 698.20 (-10.8%) | 784.10 | 627.45 - 805.00 | 1.017 times | Fri 28 March 2025 | 782.75 (14.03%) | 686.00 | 648.60 - 861.65 | 2.4364 times | Fri 28 February 2025 | 686.45 (-18.36%) | 820.00 | 665.00 - 851.60 | 0.9254 times | Fri 31 January 2025 | 840.80 (-29.86%) | 1200.00 | 744.65 - 1242.55 | 0.8363 times | Tue 31 December 2024 | 1198.80 (13.71%) | 1078.80 | 1056.60 - 1313.25 | 0.9996 times | Fri 29 November 2024 | 1054.30 (7.05%) | 993.95 | 941.05 - 1094.70 | 0.8612 times |
Indicator Analysis of KecInternational
Tomorrow's movement Prediction of Kec International KEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 817.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kec International KEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 817 and price is deviating by 15 points
Upper Bollinger band is at 847 and lower is at 787, while middle bands are at 802 and 832
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KecInternational (KEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KecInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KecInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KecInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KecInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KecInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.13 and KecInternational KEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KecInternational KEC stock. Volume based technical analysis of KecInternational KEC stock is negative.
KecInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kec International KEC
DMA (daily moving average) of Kec International KEC
| DMA period | DMA value |
| 5 day DMA | 815.7 |
| 12 day DMA | 814.37 |
| 20 day DMA | 816.01 |
| 35 day DMA | 839.18 |
| 50 day DMA | 857.93 |
| 100 day DMA | 822.84 |
| 150 day DMA | 803.97 |
| 200 day DMA | 876.79 |
EMA (exponential moving average) of Kec International KEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.18 | 813.75 | 816.58 |
| 12 day EMA | 817.37 | 817.25 | 818.91 |
| 20 day EMA | 823.5 | 824.07 | 825.75 |
| 35 day EMA | 838.12 | 839.3 | 841.14 |
| 50 day EMA | 856.33 | 857.89 | 859.92 |
SMA (simple moving average) of Kec International KEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.7 | 817.04 | 819.01 |
| 12 day SMA | 814.37 | 812.63 | 811.97 |
| 20 day SMA | 816.01 | 818.18 | 821.42 |
| 35 day SMA | 839.18 | 841.3 | 843.85 |
| 50 day SMA | 857.93 | 859.34 | 861.07 |
| 100 day SMA | 822.84 | 821.56 | 820.74 |
| 150 day SMA | 803.97 | 804.78 | 805.86 |
| 200 day SMA | 876.79 | 877.95 | 878.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.