Login or Join

KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong Daily Stock price targets for KoreDigital KDL_ST are 316.2 and 316.2

Daily Target 1316.2
Daily Target 2316.2
Daily Target 3316.2
Daily Target 4316.2
Daily Target 5316.2

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 09 May 2025 316.20 (-2%) 316.20 316.20 - 316.20 1.3587 times
Thu 08 May 2025 322.65 (-1.99%) 322.65 322.65 - 324.25 0.163 times
Wed 07 May 2025 329.20 (-1.99%) 329.20 329.20 - 329.20 0.2717 times
Tue 06 May 2025 335.90 (-2%) 335.90 335.90 - 335.90 2.4457 times
Mon 05 May 2025 342.75 (1.99%) 329.35 329.35 - 342.75 2.0924 times
Fri 02 May 2025 336.05 (-2%) 336.05 336.05 - 336.05 0.1902 times
Wed 30 April 2025 342.90 (-2%) 342.90 342.90 - 342.90 0.1359 times
Tue 29 April 2025 349.90 (-1.99%) 349.90 349.90 - 349.90 0.3533 times
Mon 28 April 2025 357.00 (-1.99%) 357.00 357.00 - 357.00 0.3261 times
Fri 25 April 2025 364.25 (-1.99%) 376.80 364.25 - 376.80 2.663 times
Thu 24 April 2025 371.65 (4.02%) 371.65 371.65 - 371.65 1.6576 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_ST are 302.93 and 329.48

Weekly Target 1298.5
Weekly Target 2307.35
Weekly Target 3325.05
Weekly Target 4333.9
Weekly Target 5351.6

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 09 May 2025 316.20 (-5.91%) 329.35 316.20 - 342.75 0.3478 times
Fri 02 May 2025 336.05 (-7.74%) 357.00 336.05 - 357.00 0.0552 times
Fri 25 April 2025 364.25 (6.06%) 350.20 349.00 - 376.80 0.3523 times
Thu 17 April 2025 343.45 (6.1%) 329.70 329.70 - 343.45 0.2553 times
Fri 11 April 2025 323.70 (0.7%) 305.40 299.30 - 324.00 0.5001 times
Fri 04 April 2025 321.45 (15.5%) 276.00 273.05 - 327.80 1.0658 times
Fri 28 March 2025 278.30 (-3.38%) 297.95 271.05 - 315.00 1.9003 times
Fri 21 March 2025 288.05 (-5.74%) 290.35 262.10 - 303.90 3.7364 times
Thu 13 March 2025 305.60 (-16.92%) 386.20 305.60 - 386.20 0.9524 times
Fri 07 March 2025 367.85 (-5.91%) 383.15 353.45 - 383.15 0.8345 times
Fri 28 February 2025 390.95 (-7.74%) 415.30 390.95 - 415.30 0.2284 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_ST are 302.93 and 329.48

Monthly Target 1298.5
Monthly Target 2307.35
Monthly Target 3325.05
Monthly Target 4333.9
Monthly Target 5351.6

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 09 May 2025 316.20 (-7.79%) 336.05 316.20 - 342.75 0.1672 times
Wed 30 April 2025 342.90 (23.21%) 276.00 273.05 - 376.80 1.0351 times
Fri 28 March 2025 278.30 (-28.81%) 383.15 262.10 - 386.20 3.464 times
Fri 28 February 2025 390.95 (-23.31%) 562.00 390.95 - 564.95 0.7969 times
Fri 31 January 2025 509.80 (-71.2%) 1770.00 423.20 - 1912.60 1.6759 times
Tue 31 December 2024 1770.00 (0.36%) 1728.40 1593.50 - 1939.00 1.0975 times
Fri 29 November 2024 1763.65 (-15.06%) 2130.00 1763.65 - 2346.90 0.2287 times
Thu 31 October 2024 2076.35 (-12.86%) 2400.00 1811.10 - 2403.00 0.3181 times
Mon 30 September 2024 2382.90 (4.99%) 2350.00 2145.00 - 2856.15 0.5438 times
Fri 30 August 2024 2269.70 (25.69%) 1859.00 1600.00 - 2533.55 0.6729 times
Wed 31 July 2024 1805.75 (1135.12%) 1452.00 1452.00 - 1805.75 0.4249 times

 monthly chart KoreDigital

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kore Digital KDL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.58

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 338 and price is deviating by 18 points

Upper Bollinger band is at 373 and lower is at 303, while middle bands are at 320 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.

KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoreDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 343.09 and KoreDigital KDL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_ST

DMA (daily moving average) of Kore Digital KDL_ST

DMA period DMA value
5 day DMA 329.34
12 day DMA 343.81
20 day DMA 337.23
35 day DMA 319.09
50 day DMA 341.56
100 day DMA 770.46
150 day DMA 1207.48
200 day DMA 1430.25

EMA (exponential moving average) of Kore Digital KDL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA327.16332.64337.63
12 day EMA334337.24339.89
20 day EMA335.12337.11338.63
35 day EMA345.92347.67349.14
50 day EMA351.45352.89354.12

SMA (simple moving average) of Kore Digital KDL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA329.34333.31337.36
12 day SMA343.81346.65348.39
20 day SMA337.23337.49336.97
35 day SMA319.09319.72320.69
50 day SMA341.56344.42347.34
100 day SMA770.46783.88797.58
150 day SMA1207.481220.711234.54
200 day SMA1430.251436.631442.87
Back to top | Use Dark Theme