Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KoreDigital

Strong Daily Stock price targets for KoreDigital KDL_ST are 474.23 and 525.58

Daily Target 1462.37
Daily Target 2486.08
Daily Target 3513.71666666667
Daily Target 4537.43
Daily Target 5565.07

Daily price and volume Kore Digital

Date Closing Open Range Volume
Fri 31 January 2025 509.80 (-1.12%) 541.35 490.00 - 541.35 1.5059 times
Thu 30 January 2025 515.60 (5%) 515.60 515.60 - 515.60 0.392 times
Wed 29 January 2025 491.05 (4.99%) 488.70 484.50 - 491.05 0.697 times
Tue 28 January 2025 467.70 (4.99%) 423.25 423.20 - 467.70 1.6241 times
Mon 27 January 2025 445.45 (-5%) 446.20 445.45 - 446.20 0.2676 times
Fri 24 January 2025 468.90 (-4.46%) 470.40 466.30 - 480.00 2.178 times
Thu 23 January 2025 490.80 (-4.99%) 493.75 490.80 - 515.00 0.7281 times
Wed 22 January 2025 516.60 (-4.99%) 520.00 516.60 - 539.00 0.4294 times
Tue 21 January 2025 543.75 (-3.59%) 535.80 535.80 - 552.85 0.9583 times
Mon 20 January 2025 564.00 (5%) 561.95 545.05 - 564.00 1.2197 times
Fri 17 January 2025 537.15 (-65%) 520.00 494.00 - 537.15 0.3049 times

 Daily chart KoreDigital

Weekly price and charts KoreDigital

Strong weekly Stock price targets for KoreDigital KDL_ST are 466.5 and 584.65

Weekly Target 1373.3
Weekly Target 2441.55
Weekly Target 3491.45
Weekly Target 4559.7
Weekly Target 5609.6

Weekly price and volumes for Kore Digital

Date Closing Open Range Volume
Fri 31 January 2025 509.80 (8.72%) 446.20 423.20 - 541.35 2.1486 times
Fri 24 January 2025 468.90 (-12.71%) 561.95 466.30 - 564.00 2.6403 times
Fri 17 January 2025 537.15 (-68.34%) 1783.50 494.00 - 1783.50 1.0957 times
Mon 13 January 2025 1696.55 (-5%) 1783.50 1696.55 - 1783.50 0.0884 times
Fri 10 January 2025 1785.80 (2.38%) 1701.00 1658.05 - 1912.60 0.902 times
Fri 03 January 2025 1744.35 (-4.16%) 1819.95 1690.00 - 1820.00 0.4043 times
Fri 27 December 2024 1820.00 (4.18%) 1746.00 1670.00 - 1850.25 0.4857 times
Fri 20 December 2024 1746.90 (-2.6%) 1939.00 1705.30 - 1939.00 0.4033 times
Wed 18 December 2024 1793.50 (6.02%) 1745.00 1745.00 - 1939.00 0.8086 times
Fri 13 December 2024 1691.65 (1.95%) 1692.50 1593.50 - 1726.35 1.0231 times
Fri 06 December 2024 1659.35 (-5.91%) 1728.40 1626.80 - 1728.40 1.8655 times

 weekly chart KoreDigital

Monthly price and charts KoreDigital

Strong monthly Stock price targets for KoreDigital KDL_ST are -278.2 and 1211.2

Monthly Target 1-540.87
Monthly Target 2-15.53
Monthly Target 3948.53333333333
Monthly Target 41473.87
Monthly Target 52437.93

Monthly price and volumes Kore Digital

Date Closing Open Range Volume
Fri 31 January 2025 509.80 (-71.2%) 1770.00 423.20 - 1912.60 1.1988 times
Tue 31 December 2024 1770.00 (0.36%) 1728.40 1593.50 - 1939.00 0.7851 times
Fri 29 November 2024 1763.65 (-15.06%) 2130.00 1763.65 - 2346.90 0.1636 times
Thu 31 October 2024 2076.35 (-12.86%) 2400.00 1811.10 - 2403.00 0.2275 times
Mon 30 September 2024 2382.90 (4.99%) 2350.00 2145.00 - 2856.15 0.389 times
Fri 30 August 2024 2269.70 (25.69%) 1859.00 1600.00 - 2533.55 0.4813 times
Wed 31 July 2024 1805.75 (1135.12%) 1452.00 1452.00 - 1805.75 0.3039 times
Tue 27 June 2023 146.20 (0%) 201.00 140.00 - 210.00 4.4509 times
Sun 02 February 2025 (0%) - 0 times

 monthly chart KoreDigital

Indicator Analysis of KoreDigital

Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 689.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kore Digital KDL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kore Digital KDL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kore Digital KDL_ST is strongly bearish. It has broken a strong support of 1636 and is expected to move down further.

Munafa value: 5 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1054 and price is deviating by 611 points

Upper Bollinger band is at 2276 and lower is at -168, while middle bands are at 443 and 1665

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreDigital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoreDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.03 and KoreDigital KDL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.

KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kore Digital KDL_ST

DMA (daily moving average) of Kore Digital KDL_ST

DMA period DMA value
5 day DMA 485.92
12 day DMA 590.47
20 day DMA 1053.25
35 day DMA 1360.44
50 day DMA 1468.54
100 day DMA 1860.36
150 day DMA 1795.59
200 day DMA

EMA (exponential moving average) of Kore Digital KDL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA511.81512.82511.43
12 day EMA689.45722.1759.63
20 day EMA908.08949.99995.7
35 day EMA1168.2412071247.7
50 day EMA14141450.891489.05

SMA (simple moving average) of Kore Digital KDL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA485.92477.74472.78
12 day SMA590.47682.35780.61
20 day SMA1053.251112.81174.24
35 day SMA1360.441396.621430.23
50 day SMA1468.541496.591525.3
100 day SMA1860.361879.941898.28
150 day SMA1795.59
200 day SMA
Back to top | Use Dark Theme