KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 316.2 and 316.2
Daily Target 1 | 316.2 |
Daily Target 2 | 316.2 |
Daily Target 3 | 316.2 |
Daily Target 4 | 316.2 |
Daily Target 5 | 316.2 |
Daily price and volume Kore Digital
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 316.20 (-2%) | 316.20 | 316.20 - 316.20 | 1.3587 times | Thu 08 May 2025 | 322.65 (-1.99%) | 322.65 | 322.65 - 324.25 | 0.163 times | Wed 07 May 2025 | 329.20 (-1.99%) | 329.20 | 329.20 - 329.20 | 0.2717 times | Tue 06 May 2025 | 335.90 (-2%) | 335.90 | 335.90 - 335.90 | 2.4457 times | Mon 05 May 2025 | 342.75 (1.99%) | 329.35 | 329.35 - 342.75 | 2.0924 times | Fri 02 May 2025 | 336.05 (-2%) | 336.05 | 336.05 - 336.05 | 0.1902 times | Wed 30 April 2025 | 342.90 (-2%) | 342.90 | 342.90 - 342.90 | 0.1359 times | Tue 29 April 2025 | 349.90 (-1.99%) | 349.90 | 349.90 - 349.90 | 0.3533 times | Mon 28 April 2025 | 357.00 (-1.99%) | 357.00 | 357.00 - 357.00 | 0.3261 times | Fri 25 April 2025 | 364.25 (-1.99%) | 376.80 | 364.25 - 376.80 | 2.663 times | Thu 24 April 2025 | 371.65 (4.02%) | 371.65 | 371.65 - 371.65 | 1.6576 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 302.93 and 329.48
Weekly Target 1 | 298.5 |
Weekly Target 2 | 307.35 |
Weekly Target 3 | 325.05 |
Weekly Target 4 | 333.9 |
Weekly Target 5 | 351.6 |
Weekly price and volumes for Kore Digital
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 316.20 (-5.91%) | 329.35 | 316.20 - 342.75 | 0.3478 times | Fri 02 May 2025 | 336.05 (-7.74%) | 357.00 | 336.05 - 357.00 | 0.0552 times | Fri 25 April 2025 | 364.25 (6.06%) | 350.20 | 349.00 - 376.80 | 0.3523 times | Thu 17 April 2025 | 343.45 (6.1%) | 329.70 | 329.70 - 343.45 | 0.2553 times | Fri 11 April 2025 | 323.70 (0.7%) | 305.40 | 299.30 - 324.00 | 0.5001 times | Fri 04 April 2025 | 321.45 (15.5%) | 276.00 | 273.05 - 327.80 | 1.0658 times | Fri 28 March 2025 | 278.30 (-3.38%) | 297.95 | 271.05 - 315.00 | 1.9003 times | Fri 21 March 2025 | 288.05 (-5.74%) | 290.35 | 262.10 - 303.90 | 3.7364 times | Thu 13 March 2025 | 305.60 (-16.92%) | 386.20 | 305.60 - 386.20 | 0.9524 times | Fri 07 March 2025 | 367.85 (-5.91%) | 383.15 | 353.45 - 383.15 | 0.8345 times | Fri 28 February 2025 | 390.95 (-7.74%) | 415.30 | 390.95 - 415.30 | 0.2284 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are 302.93 and 329.48
Monthly Target 1 | 298.5 |
Monthly Target 2 | 307.35 |
Monthly Target 3 | 325.05 |
Monthly Target 4 | 333.9 |
Monthly Target 5 | 351.6 |
Monthly price and volumes Kore Digital
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 316.20 (-7.79%) | 336.05 | 316.20 - 342.75 | 0.1672 times | Wed 30 April 2025 | 342.90 (23.21%) | 276.00 | 273.05 - 376.80 | 1.0351 times | Fri 28 March 2025 | 278.30 (-28.81%) | 383.15 | 262.10 - 386.20 | 3.464 times | Fri 28 February 2025 | 390.95 (-23.31%) | 562.00 | 390.95 - 564.95 | 0.7969 times | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.6759 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 1.0975 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.2287 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.3181 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.5438 times | Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.6729 times | Wed 31 July 2024 | 1805.75 (1135.12%) | 1452.00 | 1452.00 - 1805.75 | 0.4249 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kore Digital KDL_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 325.58
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 18 points
Upper Bollinger band is at 373 and lower is at 303, while middle bands are at 320 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
KoreDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.09 and KoreDigital KDL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
DMA period | DMA value |
5 day DMA | 329.34 |
12 day DMA | 343.81 |
20 day DMA | 337.23 |
35 day DMA | 319.09 |
50 day DMA | 341.56 |
100 day DMA | 770.46 |
150 day DMA | 1207.48 |
200 day DMA | 1430.25 |
EMA (exponential moving average) of Kore Digital KDL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 327.16 | 332.64 | 337.63 |
12 day EMA | 334 | 337.24 | 339.89 |
20 day EMA | 335.12 | 337.11 | 338.63 |
35 day EMA | 345.92 | 347.67 | 349.14 |
50 day EMA | 351.45 | 352.89 | 354.12 |
SMA (simple moving average) of Kore Digital KDL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 329.34 | 333.31 | 337.36 |
12 day SMA | 343.81 | 346.65 | 348.39 |
20 day SMA | 337.23 | 337.49 | 336.97 |
35 day SMA | 319.09 | 319.72 | 320.69 |
50 day SMA | 341.56 | 344.42 | 347.34 |
100 day SMA | 770.46 | 783.88 | 797.58 |
150 day SMA | 1207.48 | 1220.71 | 1234.54 |
200 day SMA | 1430.25 | 1436.63 | 1442.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.