KoreDigital KDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_ST are 474.23 and 525.58
Daily Target 1 | 462.37 |
Daily Target 2 | 486.08 |
Daily Target 3 | 513.71666666667 |
Daily Target 4 | 537.43 |
Daily Target 5 | 565.07 |
Daily price and volume Kore Digital
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 509.80 (-1.12%) | 541.35 | 490.00 - 541.35 | 1.5059 times | Thu 30 January 2025 | 515.60 (5%) | 515.60 | 515.60 - 515.60 | 0.392 times | Wed 29 January 2025 | 491.05 (4.99%) | 488.70 | 484.50 - 491.05 | 0.697 times | Tue 28 January 2025 | 467.70 (4.99%) | 423.25 | 423.20 - 467.70 | 1.6241 times | Mon 27 January 2025 | 445.45 (-5%) | 446.20 | 445.45 - 446.20 | 0.2676 times | Fri 24 January 2025 | 468.90 (-4.46%) | 470.40 | 466.30 - 480.00 | 2.178 times | Thu 23 January 2025 | 490.80 (-4.99%) | 493.75 | 490.80 - 515.00 | 0.7281 times | Wed 22 January 2025 | 516.60 (-4.99%) | 520.00 | 516.60 - 539.00 | 0.4294 times | Tue 21 January 2025 | 543.75 (-3.59%) | 535.80 | 535.80 - 552.85 | 0.9583 times | Mon 20 January 2025 | 564.00 (5%) | 561.95 | 545.05 - 564.00 | 1.2197 times | Fri 17 January 2025 | 537.15 (-65%) | 520.00 | 494.00 - 537.15 | 0.3049 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_ST are 466.5 and 584.65
Weekly Target 1 | 373.3 |
Weekly Target 2 | 441.55 |
Weekly Target 3 | 491.45 |
Weekly Target 4 | 559.7 |
Weekly Target 5 | 609.6 |
Weekly price and volumes for Kore Digital
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 509.80 (8.72%) | 446.20 | 423.20 - 541.35 | 2.1486 times | Fri 24 January 2025 | 468.90 (-12.71%) | 561.95 | 466.30 - 564.00 | 2.6403 times | Fri 17 January 2025 | 537.15 (-68.34%) | 1783.50 | 494.00 - 1783.50 | 1.0957 times | Mon 13 January 2025 | 1696.55 (-5%) | 1783.50 | 1696.55 - 1783.50 | 0.0884 times | Fri 10 January 2025 | 1785.80 (2.38%) | 1701.00 | 1658.05 - 1912.60 | 0.902 times | Fri 03 January 2025 | 1744.35 (-4.16%) | 1819.95 | 1690.00 - 1820.00 | 0.4043 times | Fri 27 December 2024 | 1820.00 (4.18%) | 1746.00 | 1670.00 - 1850.25 | 0.4857 times | Fri 20 December 2024 | 1746.90 (-2.6%) | 1939.00 | 1705.30 - 1939.00 | 0.4033 times | Wed 18 December 2024 | 1793.50 (6.02%) | 1745.00 | 1745.00 - 1939.00 | 0.8086 times | Fri 13 December 2024 | 1691.65 (1.95%) | 1692.50 | 1593.50 - 1726.35 | 1.0231 times | Fri 06 December 2024 | 1659.35 (-5.91%) | 1728.40 | 1626.80 - 1728.40 | 1.8655 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_ST are -278.2 and 1211.2
Monthly Target 1 | -540.87 |
Monthly Target 2 | -15.53 |
Monthly Target 3 | 948.53333333333 |
Monthly Target 4 | 1473.87 |
Monthly Target 5 | 2437.93 |
Monthly price and volumes Kore Digital
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 509.80 (-71.2%) | 1770.00 | 423.20 - 1912.60 | 1.1988 times | Tue 31 December 2024 | 1770.00 (0.36%) | 1728.40 | 1593.50 - 1939.00 | 0.7851 times | Fri 29 November 2024 | 1763.65 (-15.06%) | 2130.00 | 1763.65 - 2346.90 | 0.1636 times | Thu 31 October 2024 | 2076.35 (-12.86%) | 2400.00 | 1811.10 - 2403.00 | 0.2275 times | Mon 30 September 2024 | 2382.90 (4.99%) | 2350.00 | 2145.00 - 2856.15 | 0.389 times | Fri 30 August 2024 | 2269.70 (25.69%) | 1859.00 | 1600.00 - 2533.55 | 0.4813 times | Wed 31 July 2024 | 1805.75 (1135.12%) | 1452.00 | 1452.00 - 1805.75 | 0.3039 times | Tue 27 June 2023 | 146.20 (0%) | 201.00 | 140.00 - 210.00 | 4.4509 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 689.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kore Digital KDL_ST is strongly bearish. It has broken a strong support of 1636 and is expected to move down further.
Munafa value: 5 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1054 and price is deviating by 611 points
Upper Bollinger band is at 2276 and lower is at -168, while middle bands are at 443 and 1665
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoreDigital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoreDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.03 and KoreDigital KDL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_ST stock. Volume based technical analysis of KoreDigital KDL_ST stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_ST
DMA (daily moving average) of Kore Digital KDL_ST
DMA period | DMA value |
5 day DMA | 485.92 |
12 day DMA | 590.47 |
20 day DMA | 1053.25 |
35 day DMA | 1360.44 |
50 day DMA | 1468.54 |
100 day DMA | 1860.36 |
150 day DMA | 1795.59 |
200 day DMA |
EMA (exponential moving average) of Kore Digital KDL_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.81 | 512.82 | 511.43 |
12 day EMA | 689.45 | 722.1 | 759.63 |
20 day EMA | 908.08 | 949.99 | 995.7 |
35 day EMA | 1168.24 | 1207 | 1247.7 |
50 day EMA | 1414 | 1450.89 | 1489.05 |
SMA (simple moving average) of Kore Digital KDL_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 485.92 | 477.74 | 472.78 |
12 day SMA | 590.47 | 682.35 | 780.61 |
20 day SMA | 1053.25 | 1112.8 | 1174.24 |
35 day SMA | 1360.44 | 1396.62 | 1430.23 |
50 day SMA | 1468.54 | 1496.59 | 1525.3 |
100 day SMA | 1860.36 | 1879.94 | 1898.28 |
150 day SMA | 1795.59 | ||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.