KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 260.43 and 278.43
| Daily Target 1 | 256.62 |
| Daily Target 2 | 264.23 |
| Daily Target 3 | 274.61666666667 |
| Daily Target 4 | 282.23 |
| Daily Target 5 | 292.62 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 271.85 (-2.88%) | 276.00 | 267.00 - 285.00 | 0.6894 times | Fri 29 August 2025 | 279.90 (3.23%) | 283.70 | 276.10 - 288.00 | 1.3918 times | Thu 28 August 2025 | 271.15 (7.73%) | 249.00 | 241.20 - 276.00 | 1.4659 times | Tue 26 August 2025 | 251.70 (-4.13%) | 260.10 | 248.00 - 261.00 | 0.6508 times | Mon 25 August 2025 | 262.55 (-2.22%) | 267.00 | 261.10 - 270.45 | 0.7023 times | Fri 22 August 2025 | 268.50 (0.06%) | 270.90 | 268.00 - 273.00 | 0.596 times | Thu 21 August 2025 | 268.35 (-0.9%) | 273.00 | 268.10 - 273.95 | 0.4543 times | Wed 20 August 2025 | 270.80 (-0.31%) | 269.60 | 266.50 - 277.45 | 0.989 times | Tue 19 August 2025 | 271.65 (-4.8%) | 284.10 | 268.25 - 284.10 | 1.4014 times | Mon 18 August 2025 | 285.35 (-8.32%) | 315.00 | 281.05 - 316.10 | 1.6591 times | Thu 14 August 2025 | 311.25 (4.82%) | 298.10 | 286.00 - 321.00 | 2.5451 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 260.43 and 278.43
| Weekly Target 1 | 256.62 |
| Weekly Target 2 | 264.23 |
| Weekly Target 3 | 274.61666666667 |
| Weekly Target 4 | 282.23 |
| Weekly Target 5 | 292.62 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 271.85 (-2.88%) | 276.00 | 267.00 - 285.00 | 0.2316 times | Fri 29 August 2025 | 279.90 (4.25%) | 267.00 | 241.20 - 288.00 | 1.4147 times | Fri 22 August 2025 | 268.50 (-13.73%) | 315.00 | 266.50 - 316.10 | 1.7134 times | Thu 14 August 2025 | 311.25 (12.85%) | 275.80 | 260.00 - 321.00 | 1.2718 times | Fri 08 August 2025 | 275.80 (-1.94%) | 284.00 | 262.60 - 288.00 | 0.4232 times | Fri 01 August 2025 | 281.25 (2.93%) | 279.80 | 273.25 - 299.90 | 0.7349 times | Fri 25 July 2025 | 273.25 (-5.24%) | 295.00 | 270.30 - 295.00 | 0.8908 times | Fri 18 July 2025 | 288.35 (-5.74%) | 310.00 | 283.00 - 310.00 | 1.0456 times | Fri 11 July 2025 | 305.90 (-6.02%) | 325.00 | 300.05 - 328.50 | 0.7685 times | Fri 04 July 2025 | 325.50 (2.2%) | 322.00 | 310.05 - 342.35 | 1.5056 times | Fri 27 June 2025 | 318.50 (-1.39%) | 310.00 | 303.30 - 336.45 | 1.3032 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 260.43 and 278.43
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 274.61666666667 |
| Monthly Target 4 | 282.23 |
| Monthly Target 5 | 292.62 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 271.85 (-2.88%) | 276.00 | 267.00 - 285.00 | 0.0753 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.6007 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.5257 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 3.0387 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.4258 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0258 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.3603 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.7094 times | Fri 31 May 2024 | 998.30 (-8.53%) | 1145.00 | 840.00 - 1280.90 | 0.9395 times | Tue 30 April 2024 | 1091.40 (1.75%) | 1019.05 | 785.05 - 1159.90 | 1.2989 times | Thu 28 March 2024 | 1072.65 (-16.48%) | 1347.95 | 956.85 - 1348.55 | 0.5123 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 13 points
Upper Bollinger band is at 303 and lower is at 254, while middle bands are at 266 and 290
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.65 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 267.43 |
| 12 day DMA | 275.83 |
| 20 day DMA | 277.62 |
| 35 day DMA | 282.75 |
| 50 day DMA | 294 |
| 100 day DMA | 649.6 |
| 150 day DMA | 773.16 |
| 200 day DMA | 837.36 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.18 | 270.85 | 266.32 |
| 12 day EMA | 273.47 | 273.77 | 272.65 |
| 20 day EMA | 277.13 | 277.69 | 277.46 |
| 35 day EMA | 284.87 | 285.64 | 285.98 |
| 50 day EMA | 291.88 | 292.7 | 293.22 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.43 | 266.76 | 264.45 |
| 12 day SMA | 275.83 | 277.23 | 277.35 |
| 20 day SMA | 277.62 | 278.43 | 278.58 |
| 35 day SMA | 282.75 | 283.96 | 285.09 |
| 50 day SMA | 294 | 294.8 | 294.87 |
| 100 day SMA | 649.6 | 656.87 | 664.57 |
| 150 day SMA | 773.16 | 778.57 | 783.76 |
| 200 day SMA | 837.36 | 839.44 | 841.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.