KoreDigital KDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kore Digital KDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KoreDigital
Strong Daily Stock price targets for KoreDigital KDL_SM are 166.18 and 174.18
| Daily Target 1 | 164.78 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 172.78333333333 |
| Daily Target 4 | 175.57 |
| Daily Target 5 | 180.78 |
Daily price and volume Kore Digital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.35 (-2.93%) | 175.65 | 170.00 - 178.00 | 0.3029 times | Thu 30 October 2025 | 175.50 (-1.02%) | 179.75 | 175.00 - 184.00 | 0.5378 times | Wed 29 October 2025 | 177.30 (-0.92%) | 178.00 | 175.10 - 180.95 | 0.4187 times | Tue 28 October 2025 | 178.95 (-2.32%) | 180.05 | 178.15 - 186.05 | 0.5106 times | Mon 27 October 2025 | 183.20 (-3.43%) | 190.10 | 181.60 - 193.45 | 0.6569 times | Fri 24 October 2025 | 189.70 (-0.63%) | 197.95 | 186.60 - 197.95 | 0.8373 times | Thu 23 October 2025 | 190.90 (-1.16%) | 202.80 | 185.10 - 202.80 | 3.305 times | Wed 22 October 2025 | 193.15 (9.99%) | 193.15 | 193.15 - 193.15 | 0.3574 times | Mon 20 October 2025 | 175.60 (9.99%) | 167.50 | 162.85 - 175.60 | 0.9292 times | Fri 17 October 2025 | 159.65 (9.99%) | 146.00 | 145.15 - 159.65 | 2.1443 times | Thu 16 October 2025 | 145.15 (-16.07%) | 167.90 | 140.25 - 170.00 | 7.4234 times |
Weekly price and charts KoreDigital
Strong weekly Stock price targets for KoreDigital KDL_SM are 158.45 and 181.9
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 162.42 |
| Weekly Target 3 | 177.93333333333 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 201.38 |
Weekly price and volumes for Kore Digital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.35 (-10.2%) | 190.10 | 170.00 - 193.45 | 0.4204 times | Fri 24 October 2025 | 189.70 (18.82%) | 167.50 | 162.85 - 202.80 | 0.9403 times | Fri 17 October 2025 | 159.65 (-25.71%) | 212.00 | 140.25 - 219.00 | 3.1081 times | Fri 10 October 2025 | 214.90 (-5.43%) | 225.30 | 207.75 - 225.30 | 0.5536 times | Fri 03 October 2025 | 227.25 (-0.44%) | 227.05 | 219.95 - 233.25 | 0.296 times | Fri 26 September 2025 | 228.25 (1.47%) | 226.25 | 226.25 - 250.00 | 0.5341 times | Fri 19 September 2025 | 224.95 (-2.49%) | 234.80 | 220.00 - 239.90 | 0.7529 times | Fri 12 September 2025 | 230.70 (-1.91%) | 234.95 | 215.00 - 242.80 | 1.0323 times | Fri 05 September 2025 | 235.20 (-15.97%) | 276.00 | 213.95 - 285.00 | 1.5918 times | Fri 29 August 2025 | 279.90 (4.25%) | 267.00 | 241.20 - 288.00 | 0.7705 times | Fri 22 August 2025 | 268.50 (-13.73%) | 315.00 | 266.50 - 316.10 | 0.9333 times |
Monthly price and charts KoreDigital
Strong monthly Stock price targets for KoreDigital KDL_SM are 108.93 and 201.68
| Monthly Target 1 | 88.45 |
| Monthly Target 2 | 129.4 |
| Monthly Target 3 | 181.2 |
| Monthly Target 4 | 222.15 |
| Monthly Target 5 | 273.95 |
Monthly price and volumes Kore Digital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.35 (-24.84%) | 226.65 | 140.25 - 233.00 | 2.1778 times | Tue 30 September 2025 | 226.65 (-19.02%) | 276.00 | 213.95 - 285.00 | 1.7195 times | Fri 29 August 2025 | 279.90 (-2.88%) | 292.95 | 241.20 - 321.00 | 1.1325 times | Thu 31 July 2025 | 288.20 (-9.19%) | 316.15 | 270.30 - 342.35 | 1.0794 times | Mon 30 June 2025 | 317.35 (-3.31%) | 312.00 | 278.10 - 374.90 | 2.1499 times | Fri 30 May 2025 | 328.20 (-84.89%) | 304.00 | 292.55 - 330.00 | 0.3012 times | Tue 08 October 2024 | 2171.90 (42.42%) | 2045.00 | 2037.60 - 2180.00 | 0.0183 times | Mon 15 July 2024 | 1525.00 (-6.5%) | 1679.80 | 1480.00 - 1888.05 | 0.2549 times | Fri 28 June 2024 | 1631.00 (63.38%) | 1048.20 | 937.55 - 1697.00 | 0.5019 times | Fri 31 May 2024 | 998.30 (-8.53%) | 1145.00 | 840.00 - 1280.90 | 0.6647 times | Tue 30 April 2024 | 1091.40 (1.75%) | 1019.05 | 785.05 - 1159.90 | 0.9189 times |
Indicator Analysis of KoreDigital
Tomorrow's movement Prediction of Kore Digital KDL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kore Digital KDL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kore Digital KDL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.28
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 23 points
Upper Bollinger band is at 237 and lower is at 148, while middle bands are at 170 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoreDigital (KDL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreDigital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreDigital in short term but the buy signal is initial and weak.
KoreDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoreDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.62 and KoreDigital KDL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoreDigital KDL_SM stock. Volume based technical analysis of KoreDigital KDL_SM stock is negative.
KoreDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kore Digital KDL_SM
DMA (daily moving average) of Kore Digital KDL_SM
| DMA period | DMA value |
| 5 day DMA | 177.06 |
| 12 day DMA | 176.03 |
| 20 day DMA | 191.88 |
| 35 day DMA | 208.94 |
| 50 day DMA | 222.19 |
| 100 day DMA | 261.04 |
| 150 day DMA | 549.95 |
| 200 day DMA | 669.05 |
EMA (exponential moving average) of Kore Digital KDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.28 | 179.25 | 181.13 |
| 12 day EMA | 182.87 | 185.14 | 186.89 |
| 20 day EMA | 191.59 | 193.82 | 195.75 |
| 35 day EMA | 206.93 | 209.08 | 211.06 |
| 50 day EMA | 223.28 | 225.44 | 227.48 |
SMA (simple moving average) of Kore Digital KDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.06 | 180.93 | 184.01 |
| 12 day SMA | 176.03 | 179.3 | 182.27 |
| 20 day SMA | 191.88 | 194.76 | 197.32 |
| 35 day SMA | 208.94 | 210.27 | 211.5 |
| 50 day SMA | 222.19 | 224.21 | 226.41 |
| 100 day SMA | 261.04 | 262.86 | 264.56 |
| 150 day SMA | 549.95 | 556.56 | 562.77 |
| 200 day SMA | 669.05 | 674.44 | 680.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.