Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2650.05 and 2962.6
Daily Target 1 | 2590.52 |
Daily Target 2 | 2709.58 |
Daily Target 3 | 2903.0666666667 |
Daily Target 4 | 3022.13 |
Daily Target 5 | 3215.62 |
Daily price and volume Kddl
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2828.65 (-7.99%) | 3069.95 | 2784.00 - 3096.55 | 1.9902 times | Thu 03 April 2025 | 3074.25 (-3.88%) | 3200.00 | 3055.00 - 3200.00 | 0.4461 times | Wed 02 April 2025 | 3198.50 (0.37%) | 3200.00 | 3162.00 - 3200.00 | 0.3564 times | Tue 01 April 2025 | 3186.60 (-2.47%) | 3250.10 | 3171.00 - 3279.95 | 0.265 times | Fri 28 March 2025 | 3267.30 (0.92%) | 3220.00 | 3170.00 - 3330.00 | 0.421 times | Thu 27 March 2025 | 3237.50 (0.56%) | 3219.00 | 3157.05 - 3279.10 | 1.02 times | Wed 26 March 2025 | 3219.50 (3.96%) | 3148.00 | 3099.95 - 3351.00 | 2.0565 times | Tue 25 March 2025 | 3096.75 (-3.98%) | 3225.25 | 3052.40 - 3273.80 | 1.0192 times | Mon 24 March 2025 | 3225.25 (-1.78%) | 3251.00 | 3201.75 - 3330.00 | 1.0779 times | Fri 21 March 2025 | 3283.85 (4.12%) | 3150.00 | 3112.40 - 3308.20 | 1.3476 times | Thu 20 March 2025 | 3153.80 (1.18%) | 3149.95 | 3070.05 - 3261.00 | 1.7445 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2558.35 and 3054.3
Weekly Target 1 | 2468.25 |
Weekly Target 2 | 2648.45 |
Weekly Target 3 | 2964.2 |
Weekly Target 4 | 3144.4 |
Weekly Target 5 | 3460.15 |
Weekly price and volumes for Kddl
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2828.65 (-13.43%) | 3250.10 | 2784.00 - 3279.95 | 0.5739 times | Fri 28 March 2025 | 3267.30 (-0.5%) | 3251.00 | 3052.40 - 3351.00 | 1.0501 times | Fri 21 March 2025 | 3283.85 (13.35%) | 2940.50 | 2850.00 - 3308.20 | 1.0821 times | Thu 13 March 2025 | 2897.05 (-4.84%) | 3000.00 | 2800.00 - 3044.95 | 0.4602 times | Fri 07 March 2025 | 3044.35 (3.08%) | 2995.00 | 2501.20 - 3070.00 | 1.3341 times | Fri 28 February 2025 | 2953.50 (-0.77%) | 2856.00 | 2650.00 - 3148.00 | 1.3896 times | Fri 21 February 2025 | 2976.55 (39.81%) | 2129.00 | 2050.00 - 3043.00 | 2.3437 times | Fri 14 February 2025 | 2129.00 (-7.24%) | 2295.00 | 2051.05 - 2297.95 | 0.629 times | Fri 07 February 2025 | 2295.25 (-3.67%) | 2428.00 | 2253.75 - 2434.20 | 0.5859 times | Fri 31 January 2025 | 2382.65 (-2.16%) | 2435.25 | 2160.40 - 2448.10 | 0.5513 times | Fri 24 January 2025 | 2435.25 (-11.22%) | 2733.80 | 2415.00 - 2749.00 | 0.4306 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2558.35 and 3054.3
Monthly Target 1 | 2468.25 |
Monthly Target 2 | 2648.45 |
Monthly Target 3 | 2964.2 |
Monthly Target 4 | 3144.4 |
Monthly Target 5 | 3460.15 |
Monthly price and volumes Kddl
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2828.65 (-13.43%) | 3250.10 | 2784.00 - 3279.95 | 0.1256 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 0.8591 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.0826 times | Fri 31 January 2025 | 2382.65 (-20.99%) | 3061.00 | 2160.40 - 3134.90 | 0.4701 times | Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.5551 times | Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.6674 times | Thu 31 October 2024 | 2594.90 (-13.93%) | 2998.00 | 2394.15 - 3100.05 | 0.9867 times | Mon 30 September 2024 | 3015.00 (-5.2%) | 3184.95 | 2830.00 - 3815.25 | 2.4049 times | Fri 30 August 2024 | 3180.30 (-9.23%) | 3480.00 | 3070.00 - 3620.00 | 1.5006 times | Wed 31 July 2024 | 3503.50 (8.53%) | 3227.00 | 3080.00 - 3568.00 | 1.3479 times | Fri 28 June 2024 | 3228.05 (28.29%) | 2566.55 | 2254.70 - 3487.00 | 1.4855 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3087.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3159.85
Tomorrow's movement Prediction of Kddl KDDL looks bearish. It has broken an important moving average level of 3037.61 with high volumes
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3071 and price is deviating by 146 points
Upper Bollinger band is at 3363 and lower is at 2780, while middle bands are at 2925 and 3217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3134.24 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
DMA period | DMA value |
5 day DMA | 3111.06 |
12 day DMA | 3157.4 |
20 day DMA | 3070.59 |
35 day DMA | 2869.89 |
50 day DMA | 2713.07 |
100 day DMA | 2789.72 |
150 day DMA | 2829.4 |
200 day DMA | 2944.26 |
EMA (exponential moving average) of Kddl KDDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3049.85 | 3160.44 | 3203.53 |
12 day EMA | 3087.18 | 3134.17 | 3145.06 |
20 day EMA | 3037.93 | 3059.95 | 3058.44 |
35 day EMA | 2903.35 | 2907.75 | 2897.95 |
50 day EMA | 2748.1 | 2744.81 | 2731.37 |
SMA (simple moving average) of Kddl KDDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3111.06 | 3192.83 | 3221.88 |
12 day SMA | 3157.4 | 3170.8 | 3161.23 |
20 day SMA | 3070.59 | 3072.47 | 3060.13 |
35 day SMA | 2869.89 | 2849.89 | 2825.98 |
50 day SMA | 2713.07 | 2708.34 | 2701.19 |
100 day SMA | 2789.72 | 2789.88 | 2786.54 |
150 day SMA | 2829.4 | 2831.75 | 2832.18 |
200 day SMA | 2944.26 | 2943.79 | 2942.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.