Login or Join

Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets Kddl

Strong Daily Stock price targets for Kddl KDDL are 2650.05 and 2962.6

Daily Target 12590.52
Daily Target 22709.58
Daily Target 32903.0666666667
Daily Target 43022.13
Daily Target 53215.62

Daily price and volume Kddl

Date Closing Open Range Volume
Fri 04 April 2025 2828.65 (-7.99%) 3069.95 2784.00 - 3096.55 1.9902 times
Thu 03 April 2025 3074.25 (-3.88%) 3200.00 3055.00 - 3200.00 0.4461 times
Wed 02 April 2025 3198.50 (0.37%) 3200.00 3162.00 - 3200.00 0.3564 times
Tue 01 April 2025 3186.60 (-2.47%) 3250.10 3171.00 - 3279.95 0.265 times
Fri 28 March 2025 3267.30 (0.92%) 3220.00 3170.00 - 3330.00 0.421 times
Thu 27 March 2025 3237.50 (0.56%) 3219.00 3157.05 - 3279.10 1.02 times
Wed 26 March 2025 3219.50 (3.96%) 3148.00 3099.95 - 3351.00 2.0565 times
Tue 25 March 2025 3096.75 (-3.98%) 3225.25 3052.40 - 3273.80 1.0192 times
Mon 24 March 2025 3225.25 (-1.78%) 3251.00 3201.75 - 3330.00 1.0779 times
Fri 21 March 2025 3283.85 (4.12%) 3150.00 3112.40 - 3308.20 1.3476 times
Thu 20 March 2025 3153.80 (1.18%) 3149.95 3070.05 - 3261.00 1.7445 times

 Daily chart Kddl

Weekly price and charts Kddl

Strong weekly Stock price targets for Kddl KDDL are 2558.35 and 3054.3

Weekly Target 12468.25
Weekly Target 22648.45
Weekly Target 32964.2
Weekly Target 43144.4
Weekly Target 53460.15

Weekly price and volumes for Kddl

Date Closing Open Range Volume
Fri 04 April 2025 2828.65 (-13.43%) 3250.10 2784.00 - 3279.95 0.5739 times
Fri 28 March 2025 3267.30 (-0.5%) 3251.00 3052.40 - 3351.00 1.0501 times
Fri 21 March 2025 3283.85 (13.35%) 2940.50 2850.00 - 3308.20 1.0821 times
Thu 13 March 2025 2897.05 (-4.84%) 3000.00 2800.00 - 3044.95 0.4602 times
Fri 07 March 2025 3044.35 (3.08%) 2995.00 2501.20 - 3070.00 1.3341 times
Fri 28 February 2025 2953.50 (-0.77%) 2856.00 2650.00 - 3148.00 1.3896 times
Fri 21 February 2025 2976.55 (39.81%) 2129.00 2050.00 - 3043.00 2.3437 times
Fri 14 February 2025 2129.00 (-7.24%) 2295.00 2051.05 - 2297.95 0.629 times
Fri 07 February 2025 2295.25 (-3.67%) 2428.00 2253.75 - 2434.20 0.5859 times
Fri 31 January 2025 2382.65 (-2.16%) 2435.25 2160.40 - 2448.10 0.5513 times
Fri 24 January 2025 2435.25 (-11.22%) 2733.80 2415.00 - 2749.00 0.4306 times

 weekly chart Kddl

Monthly price and charts Kddl

Strong monthly Stock price targets for Kddl KDDL are 2558.35 and 3054.3

Monthly Target 12468.25
Monthly Target 22648.45
Monthly Target 32964.2
Monthly Target 43144.4
Monthly Target 53460.15

Monthly price and volumes Kddl

Date Closing Open Range Volume
Fri 04 April 2025 2828.65 (-13.43%) 3250.10 2784.00 - 3279.95 0.1256 times
Fri 28 March 2025 3267.30 (10.62%) 2995.00 2501.20 - 3351.00 0.8591 times
Fri 28 February 2025 2953.50 (23.96%) 2428.00 2050.00 - 3148.00 1.0826 times
Fri 31 January 2025 2382.65 (-20.99%) 3061.00 2160.40 - 3134.90 0.4701 times
Tue 31 December 2024 3015.75 (6.46%) 2834.90 2764.85 - 3138.90 0.5551 times
Fri 29 November 2024 2832.75 (9.17%) 2629.90 2495.05 - 2925.00 0.6674 times
Thu 31 October 2024 2594.90 (-13.93%) 2998.00 2394.15 - 3100.05 0.9867 times
Mon 30 September 2024 3015.00 (-5.2%) 3184.95 2830.00 - 3815.25 2.4049 times
Fri 30 August 2024 3180.30 (-9.23%) 3480.00 3070.00 - 3620.00 1.5006 times
Wed 31 July 2024 3503.50 (8.53%) 3227.00 3080.00 - 3568.00 1.3479 times
Fri 28 June 2024 3228.05 (28.29%) 2566.55 2254.70 - 3487.00 1.4855 times

 monthly chart Kddl

Indicator Analysis of Kddl

Tomorrow's movement Prediction of Kddl KDDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3087.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kddl KDDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kddl KDDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3159.85

Tomorrow's movement Prediction of Kddl KDDL looks bearish. It has broken an important moving average level of 3037.61 with high volumes

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3071 and price is deviating by 146 points

Upper Bollinger band is at 3363 and lower is at 2780, while middle bands are at 2925 and 3217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kddl (KDDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kddl in short term but the sell signal is initial and weak.

Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kddl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kddl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3134.24 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.

Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kddl KDDL

DMA (daily moving average) of Kddl KDDL

DMA period DMA value
5 day DMA 3111.06
12 day DMA 3157.4
20 day DMA 3070.59
35 day DMA 2869.89
50 day DMA 2713.07
100 day DMA 2789.72
150 day DMA 2829.4
200 day DMA 2944.26

EMA (exponential moving average) of Kddl KDDL

EMA period EMA current EMA prev EMA prev2
5 day EMA3049.853160.443203.53
12 day EMA3087.183134.173145.06
20 day EMA3037.933059.953058.44
35 day EMA2903.352907.752897.95
50 day EMA2748.12744.812731.37

SMA (simple moving average) of Kddl KDDL

SMA period SMA current SMA prev SMA prev2
5 day SMA3111.063192.833221.88
12 day SMA3157.43170.83161.23
20 day SMA3070.593072.473060.13
35 day SMA2869.892849.892825.98
50 day SMA2713.072708.342701.19
100 day SMA2789.722789.882786.54
150 day SMA2829.42831.752832.18
200 day SMA2944.262943.792942.38
Back to top | Use Dark Theme