Kddl KDDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl KDDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl KDDL are 2340.35 and 2413.85
| Daily Target 1 | 2326 |
| Daily Target 2 | 2354.7 |
| Daily Target 3 | 2399.5 |
| Daily Target 4 | 2428.2 |
| Daily Target 5 | 2473 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2383.40 (-0.05%) | 2400.00 | 2370.80 - 2444.30 | 0.4668 times | Fri 29 August 2025 | 2384.70 (-1.09%) | 2410.90 | 2352.40 - 2418.50 | 0.5469 times | Thu 28 August 2025 | 2411.00 (0.54%) | 2370.10 | 2352.10 - 2427.60 | 0.4358 times | Tue 26 August 2025 | 2398.10 (-1.55%) | 2415.90 | 2384.10 - 2435.00 | 0.6274 times | Mon 25 August 2025 | 2435.90 (-1.43%) | 2461.60 | 2423.00 - 2491.60 | 0.5943 times | Fri 22 August 2025 | 2471.30 (-3.46%) | 2555.00 | 2461.00 - 2562.40 | 1.4549 times | Thu 21 August 2025 | 2559.90 (0.56%) | 2555.00 | 2542.70 - 2581.00 | 0.8875 times | Wed 20 August 2025 | 2545.60 (0.84%) | 2525.50 | 2525.00 - 2588.90 | 1.1416 times | Tue 19 August 2025 | 2524.50 (0.92%) | 2520.40 | 2500.10 - 2620.00 | 1.6392 times | Mon 18 August 2025 | 2501.60 (-3.47%) | 2570.00 | 2490.70 - 2650.00 | 2.2057 times | Thu 14 August 2025 | 2591.40 (2.85%) | 2539.90 | 2536.20 - 2678.00 | 1.3736 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl KDDL are 2340.35 and 2413.85
| Weekly Target 1 | 2326 |
| Weekly Target 2 | 2354.7 |
| Weekly Target 3 | 2399.5 |
| Weekly Target 4 | 2428.2 |
| Weekly Target 5 | 2473 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2383.40 (-0.05%) | 2400.00 | 2370.80 - 2444.30 | 0.0979 times | Fri 29 August 2025 | 2384.70 (-3.5%) | 2461.60 | 2352.10 - 2491.60 | 0.4623 times | Fri 22 August 2025 | 2471.30 (-4.63%) | 2570.00 | 2461.00 - 2650.00 | 1.5369 times | Thu 14 August 2025 | 2591.40 (-0.73%) | 2585.40 | 2501.10 - 2678.00 | 0.662 times | Fri 08 August 2025 | 2610.40 (-0.36%) | 2656.00 | 2555.70 - 2725.00 | 0.5809 times | Fri 01 August 2025 | 2619.70 (-8.78%) | 2834.00 | 2605.00 - 2948.80 | 1.3038 times | Fri 25 July 2025 | 2871.90 (4.9%) | 2737.70 | 2724.10 - 2940.00 | 1.6132 times | Fri 18 July 2025 | 2737.70 (1.18%) | 2705.80 | 2672.80 - 2844.10 | 0.9998 times | Fri 11 July 2025 | 2705.80 (-4.05%) | 2848.20 | 2675.10 - 2864.90 | 1.0018 times | Fri 04 July 2025 | 2820.00 (6.29%) | 2679.50 | 2658.50 - 2914.70 | 1.7413 times | Fri 27 June 2025 | 2653.00 (-3.07%) | 2730.00 | 2638.00 - 2830.00 | 1.4648 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl KDDL are 2340.35 and 2413.85
| Monthly Target 1 | 2326 |
| Monthly Target 2 | 2354.7 |
| Monthly Target 3 | 2399.5 |
| Monthly Target 4 | 2428.2 |
| Monthly Target 5 | 2473 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2383.40 (-0.05%) | 2400.00 | 2370.80 - 2444.30 | 0.023 times | Fri 29 August 2025 | 2384.70 (-11.64%) | 2693.50 | 2352.10 - 2725.00 | 0.7917 times | Thu 31 July 2025 | 2698.80 (-6.51%) | 2894.00 | 2650.00 - 2948.80 | 1.2996 times | Mon 30 June 2025 | 2886.60 (8.31%) | 2673.50 | 2410.00 - 3079.80 | 2.6672 times | Fri 30 May 2025 | 2665.10 (2.17%) | 2608.60 | 2470.00 - 2890.00 | 0.8433 times | Wed 30 April 2025 | 2608.60 (-20.16%) | 3250.10 | 2543.15 - 3279.95 | 0.7864 times | Fri 28 March 2025 | 3267.30 (10.62%) | 2995.00 | 2501.20 - 3351.00 | 1.057 times | Fri 28 February 2025 | 2953.50 (23.96%) | 2428.00 | 2050.00 - 3148.00 | 1.332 times | Fri 31 January 2025 | 2382.65 (-20.99%) | 3061.00 | 2160.40 - 3134.90 | 0.5437 times | Tue 31 December 2024 | 3015.75 (6.46%) | 2834.90 | 2764.85 - 3138.90 | 0.6562 times | Fri 29 November 2024 | 2832.75 (9.17%) | 2629.90 | 2495.05 - 2925.00 | 0.8211 times |
Indicator Analysis of Kddl
Tomorrow's movement Prediction of Kddl KDDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2469.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kddl KDDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kddl KDDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2532 and price is deviating by 92 points
Upper Bollinger band is at 2716 and lower is at 2349, while middle bands are at 2441 and 2624
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kddl (KDDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kddl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kddl in short term and the sell signal is strong.
Kddl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kddl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kddl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2484.89 and Kddl KDDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kddl KDDL stock. Volume based technical analysis of Kddl KDDL stock is negative.
Kddl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kddl KDDL
DMA (daily moving average) of Kddl KDDL
| DMA period | DMA value |
| 5 day DMA | 2402.62 |
| 12 day DMA | 2477.24 |
| 20 day DMA | 2531.98 |
| 35 day DMA | 2635.9 |
| 50 day DMA | 2673.07 |
| 100 day DMA | 2688.51 |
| 150 day DMA | 2696.69 |
| 200 day DMA | 2738.68 |
EMA (exponential moving average) of Kddl KDDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2411.03 | 2424.84 | 2444.9 |
| 12 day EMA | 2469.81 | 2485.51 | 2503.83 |
| 20 day EMA | 2523.25 | 2537.96 | 2554.09 |
| 35 day EMA | 2588.5 | 2600.58 | 2613.29 |
| 50 day EMA | 2654.85 | 2665.93 | 2677.4 |
SMA (simple moving average) of Kddl KDDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.62 | 2420.2 | 2455.24 |
| 12 day SMA | 2477.24 | 2490.39 | 2504.78 |
| 20 day SMA | 2531.98 | 2547.75 | 2563.85 |
| 35 day SMA | 2635.9 | 2645.93 | 2655.99 |
| 50 day SMA | 2673.07 | 2680.55 | 2689.83 |
| 100 day SMA | 2688.51 | 2692.96 | 2699.85 |
| 150 day SMA | 2696.69 | 2698.09 | 2700.3 |
| 200 day SMA | 2738.68 | 2740.28 | 2741.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.