Login or Join

KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar KCPSUGIND are 32.67 and 34.3

Daily Target 131.38
Daily Target 232.33
Daily Target 333.013333333333
Daily Target 433.96
Daily Target 534.64

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Mon 01 September 2025 33.27 (3.45%) 32.50 32.07 - 33.70 1.0509 times
Fri 29 August 2025 32.16 (1.1%) 32.29 31.42 - 32.58 0.7989 times
Thu 28 August 2025 31.81 (-1.24%) 32.01 31.46 - 32.17 0.4499 times
Tue 26 August 2025 32.21 (-1.56%) 32.72 31.50 - 32.72 1.1394 times
Mon 25 August 2025 32.72 (-0.27%) 32.96 32.40 - 33.22 0.914 times
Fri 22 August 2025 32.81 (0.4%) 32.26 32.26 - 33.00 0.6193 times
Thu 21 August 2025 32.68 (-0.18%) 32.76 32.00 - 33.14 0.8471 times
Wed 20 August 2025 32.74 (6.06%) 31.69 30.88 - 33.24 1.5339 times
Tue 19 August 2025 30.87 (-0.45%) 31.01 30.01 - 31.39 1.3482 times
Mon 18 August 2025 31.01 (0.16%) 31.40 30.52 - 31.69 1.2985 times
Thu 14 August 2025 30.96 (-1.9%) 32.19 30.71 - 32.19 1.0092 times

 Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar KCPSUGIND are 32.67 and 34.3

Weekly Target 131.38
Weekly Target 232.33
Weekly Target 333.013333333333
Weekly Target 433.96
Weekly Target 534.64

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Mon 01 September 2025 33.27 (3.45%) 32.50 32.07 - 33.70 0.2337 times
Fri 29 August 2025 32.16 (-1.98%) 32.96 31.42 - 33.22 0.7342 times
Fri 22 August 2025 32.81 (5.98%) 31.40 30.01 - 33.24 1.2556 times
Thu 14 August 2025 30.96 (-0.58%) 31.78 30.71 - 33.90 0.8976 times
Fri 08 August 2025 31.14 (-4.36%) 32.30 30.60 - 32.99 1.0886 times
Fri 01 August 2025 32.56 (-6.38%) 35.23 32.25 - 35.23 1.2336 times
Fri 25 July 2025 34.78 (-0.17%) 34.96 34.48 - 35.42 0.9605 times
Fri 18 July 2025 34.84 (-0.77%) 35.28 34.46 - 35.66 1.2878 times
Fri 11 July 2025 35.11 (-1.85%) 35.76 35.00 - 36.98 1.0395 times
Fri 04 July 2025 35.77 (-1%) 35.79 35.30 - 36.95 1.2689 times
Fri 27 June 2025 36.13 (3.97%) 34.19 34.19 - 37.10 1.2437 times

 weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar KCPSUGIND are 32.67 and 34.3

Monthly Target 131.38
Monthly Target 232.33
Monthly Target 333.013333333333
Monthly Target 433.96
Monthly Target 534.64

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Mon 01 September 2025 33.27 (3.45%) 32.50 32.07 - 33.70 0.0345 times
Fri 29 August 2025 32.16 (-1.8%) 32.70 30.01 - 33.90 0.6211 times
Thu 31 July 2025 32.75 (-8.83%) 35.46 32.25 - 36.98 0.789 times
Mon 30 June 2025 35.92 (-2.21%) 36.80 34.01 - 38.27 1.0055 times
Fri 30 May 2025 36.73 (3.73%) 35.01 31.85 - 41.10 1.5607 times
Wed 30 April 2025 35.41 (3.24%) 34.31 31.11 - 39.59 0.9664 times
Fri 28 March 2025 34.30 (1.78%) 34.37 32.01 - 37.99 1.4549 times
Fri 28 February 2025 33.70 (-18.87%) 41.18 33.00 - 42.05 0.9489 times
Fri 31 January 2025 41.54 (-6.86%) 45.34 38.20 - 48.49 1.3899 times
Tue 31 December 2024 44.60 (-19.2%) 49.00 42.86 - 53.78 1.229 times
Fri 30 August 2024 55.20 (7.1%) 52.10 46.30 - 60.48 9.5429 times

 monthly chart KcpSugar

Indicator Analysis of KcpSugar

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.69

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KcpSugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KcpSugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KcpSugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KcpSugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KcpSugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and KcpSugar KCPSUGIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.

KcpSugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND

DMA (daily moving average) of Kcp Sugar KCPSUGIND

DMA period DMA value
5 day DMA 32.43
12 day DMA 32.07
20 day DMA 32.03
35 day DMA 33.09
50 day DMA 33.92
100 day DMA 35.16
150 day DMA 35.77
200 day DMA 38.6

EMA (exponential moving average) of Kcp Sugar KCPSUGIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5432.1732.18
12 day EMA32.3432.1732.17
20 day EMA32.4832.432.43
35 day EMA33.0733.0633.11
50 day EMA33.8833.933.97

SMA (simple moving average) of Kcp Sugar KCPSUGIND

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4332.3432.45
12 day SMA32.0731.9331.88
20 day SMA32.0332.0132.07
35 day SMA33.0933.1633.26
50 day SMA33.9233.9434
100 day SMA35.1635.1835.22
150 day SMA35.7735.8535.95
200 day SMA38.638.6738.75
Back to top | Use Dark Theme