KcpSugar KCPSUGIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar KCPSUGIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar KCPSUGIND are 32.79 and 34.84
| Daily Target 1 | 31.11 |
| Daily Target 2 | 32.41 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 35.21 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.72 (3.72%) | 32.02 | 31.85 - 33.90 | 1.0869 times | Thu 08 May 2025 | 32.51 (-3.13%) | 34.23 | 32.10 - 34.23 | 0.9074 times | Wed 07 May 2025 | 33.56 (1.6%) | 32.06 | 32.06 - 33.85 | 0.9615 times | Tue 06 May 2025 | 33.03 (-5.66%) | 35.05 | 32.85 - 35.40 | 1.7198 times | Mon 05 May 2025 | 35.01 (-0.62%) | 35.94 | 34.80 - 35.94 | 0.9264 times | Fri 02 May 2025 | 35.23 (-0.51%) | 35.01 | 35.01 - 36.00 | 0.5081 times | Wed 30 April 2025 | 35.41 (-1.91%) | 35.42 | 35.31 - 35.99 | 0.5827 times | Tue 29 April 2025 | 36.10 (-0.22%) | 36.18 | 35.80 - 37.22 | 0.8581 times | Mon 28 April 2025 | 36.18 (-1.92%) | 35.81 | 35.32 - 36.55 | 0.8967 times | Fri 25 April 2025 | 36.89 (-4.45%) | 38.58 | 36.09 - 38.58 | 1.5524 times | Thu 24 April 2025 | 38.61 (3.82%) | 37.35 | 37.01 - 39.59 | 3.694 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar KCPSUGIND are 30.74 and 34.83
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 37.93 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.72 (-4.29%) | 35.94 | 31.85 - 35.94 | 0.8833 times | Fri 02 May 2025 | 35.23 (-4.5%) | 35.81 | 35.01 - 37.22 | 0.4487 times | Fri 25 April 2025 | 36.89 (0.6%) | 36.72 | 36.09 - 39.59 | 1.4604 times | Thu 17 April 2025 | 36.67 (5.25%) | 35.11 | 35.10 - 37.50 | 0.6466 times | Fri 11 April 2025 | 34.84 (-1.05%) | 34.38 | 31.11 - 36.72 | 0.6002 times | Fri 04 April 2025 | 35.21 (2.65%) | 34.31 | 34.30 - 36.32 | 0.5311 times | Fri 28 March 2025 | 34.30 (-8.26%) | 37.79 | 34.10 - 37.79 | 2.3555 times | Fri 21 March 2025 | 37.39 (3.34%) | 36.98 | 34.31 - 37.89 | 1.7355 times | Thu 13 March 2025 | 36.18 (-1.5%) | 37.00 | 33.15 - 37.92 | 0.5401 times | Fri 07 March 2025 | 36.73 (8.99%) | 34.37 | 32.01 - 37.99 | 0.7988 times | Fri 28 February 2025 | 33.70 (-10.21%) | 37.00 | 33.25 - 37.00 | 0.3915 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar KCPSUGIND are 30.71 and 34.86
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.72 (-4.77%) | 35.01 | 31.85 - 36.00 | 0.0539 times | Wed 30 April 2025 | 35.41 (3.24%) | 34.31 | 31.11 - 39.59 | 0.2018 times | Fri 28 March 2025 | 34.30 (1.78%) | 34.37 | 32.01 - 37.99 | 0.3038 times | Fri 28 February 2025 | 33.70 (-18.87%) | 41.18 | 33.00 - 42.05 | 0.1982 times | Fri 31 January 2025 | 41.54 (-6.86%) | 45.34 | 38.20 - 48.49 | 0.3102 times | Tue 31 December 2024 | 44.60 (-19.2%) | 49.00 | 42.86 - 53.78 | 0.2647 times | Fri 30 August 2024 | 55.20 (7.1%) | 52.10 | 46.30 - 60.48 | 2.3828 times | Wed 31 July 2024 | 51.54 (15.66%) | 44.63 | 43.89 - 54.50 | 3.2492 times | Fri 28 June 2024 | 44.56 (25.7%) | 36.60 | 31.05 - 49.40 | 2.6827 times | Fri 31 May 2024 | 35.45 (-10.25%) | 39.95 | 33.90 - 40.10 | 0.3526 times | Tue 30 April 2024 | 39.50 (20.61%) | 33.35 | 33.30 - 42.95 | 0.7622 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp Sugar KCPSUGIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.02
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KcpSugar (KCPSUGIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term and the sell signal is strong.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.69 and KcpSugar KCPSUGIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar KCPSUGIND stock. Volume based technical analysis of KcpSugar KCPSUGIND stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar KCPSUGIND
DMA (daily moving average) of Kcp Sugar KCPSUGIND
| DMA period | DMA value |
| 5 day DMA | 33.57 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.55 |
| 35 day DMA | 35.57 |
| 50 day DMA | 35.46 |
| 100 day DMA | 38.8 |
| 150 day DMA | 42.56 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Kcp Sugar KCPSUGIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.74 | 34.35 |
| 12 day EMA | 34.63 | 34.8 | 35.22 |
| 20 day EMA | 35.06 | 35.2 | 35.48 |
| 35 day EMA | 35.29 | 35.38 | 35.55 |
| 50 day EMA | 35.24 | 35.3 | 35.41 |
SMA (simple moving average) of Kcp Sugar KCPSUGIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.57 | 33.87 | 34.45 |
| 12 day SMA | 35.29 | 35.58 | 35.93 |
| 20 day SMA | 35.55 | 35.55 | 35.68 |
| 35 day SMA | 35.57 | 35.64 | 35.69 |
| 50 day SMA | 35.46 | 35.5 | 35.51 |
| 100 day SMA | 38.8 | 38.95 | 39.12 |
| 150 day SMA | 42.56 | 42.63 | 42.71 |
| 200 day SMA | 41.85 | 41.88 | 41.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.