Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 206.61 and 215.6
Daily Target 1 | 199.42 |
Daily Target 2 | 204.81 |
Daily Target 3 | 208.40666666667 |
Daily Target 4 | 213.8 |
Daily Target 5 | 217.4 |
Daily price and volume Kcp
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 210.21 (2.4%) | 204.60 | 203.01 - 212.00 | 0.7395 times |
Wed 02 April 2025 | 205.29 (0.71%) | 204.70 | 202.55 - 208.00 | 0.559 times |
Tue 01 April 2025 | 203.84 (1.28%) | 201.00 | 199.67 - 205.90 | 0.6074 times |
Fri 28 March 2025 | 201.27 (1.74%) | 200.35 | 198.59 - 204.00 | 0.9153 times |
Thu 27 March 2025 | 197.83 (0.39%) | 197.96 | 194.00 - 199.80 | 0.8074 times |
Wed 26 March 2025 | 197.06 (0.22%) | 196.60 | 195.58 - 203.65 | 0.7866 times |
Tue 25 March 2025 | 196.63 (-3.23%) | 205.99 | 195.50 - 210.00 | 0.9462 times |
Mon 24 March 2025 | 203.19 (-1.97%) | 210.98 | 202.00 - 211.41 | 2.2222 times |
Fri 21 March 2025 | 207.28 (6.07%) | 195.90 | 194.50 - 209.90 | 1.8512 times |
Thu 20 March 2025 | 195.42 (-0.8%) | 198.25 | 193.35 - 198.76 | 0.5652 times |
Wed 19 March 2025 | 196.99 (0.84%) | 194.00 | 194.00 - 199.81 | 0.9361 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 204.94 and 217.27
Weekly Target 1 | 194.96 |
Weekly Target 2 | 202.59 |
Weekly Target 3 | 207.29333333333 |
Weekly Target 4 | 214.92 |
Weekly Target 5 | 219.62 |
Weekly price and volumes for Kcp
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 210.21 (4.44%) | 201.00 | 199.67 - 212.00 | 0.4433 times |
Fri 28 March 2025 | 201.27 (-2.9%) | 210.98 | 194.00 - 211.41 | 1.3204 times |
Fri 21 March 2025 | 207.28 (8.75%) | 191.40 | 184.50 - 209.90 | 1.3199 times |
Thu 13 March 2025 | 190.60 (-2.69%) | 195.87 | 181.00 - 200.00 | 0.6833 times |
Fri 07 March 2025 | 195.87 (14.05%) | 171.51 | 169.42 - 200.16 | 1.1822 times |
Fri 28 February 2025 | 171.74 (-11.58%) | 194.00 | 167.55 - 198.42 | 1.2311 times |
Fri 21 February 2025 | 194.24 (3.55%) | 182.50 | 180.41 - 197.19 | 0.8461 times |
Fri 14 February 2025 | 187.58 (-10.17%) | 208.81 | 182.63 - 208.98 | 1.3069 times |
Fri 07 February 2025 | 208.81 (-0.29%) | 202.50 | 198.60 - 221.00 | 0.8329 times |
Fri 31 January 2025 | 209.41 (-1.57%) | 210.05 | 189.20 - 211.05 | 0.8338 times |
Fri 24 January 2025 | 212.76 (-3.21%) | 220.00 | 211.61 - 229.79 | 0.826 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 204.94 and 217.27
Monthly Target 1 | 194.96 |
Monthly Target 2 | 202.59 |
Monthly Target 3 | 207.29333333333 |
Monthly Target 4 | 214.92 |
Monthly Target 5 | 219.62 |
Monthly price and volumes Kcp
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 210.21 (4.44%) | 201.00 | 199.67 - 212.00 | 0.0653 times |
Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 0.6638 times |
Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 0.6212 times |
Fri 31 January 2025 | 209.41 (-9.38%) | 231.00 | 189.20 - 245.00 | 0.5673 times |
Tue 31 December 2024 | 231.09 (-6.47%) | 249.00 | 228.15 - 266.75 | 1.0536 times |
Fri 29 November 2024 | 247.07 (14.62%) | 217.50 | 210.01 - 251.80 | 1.0376 times |
Thu 31 October 2024 | 215.55 (-14.06%) | 250.25 | 198.60 - 258.50 | 0.7799 times |
Mon 30 September 2024 | 250.81 (7.17%) | 234.00 | 226.52 - 263.80 | 1.3418 times |
Fri 30 August 2024 | 234.02 (-5.91%) | 254.99 | 209.75 - 254.99 | 1.2073 times |
Wed 31 July 2024 | 248.71 (1.84%) | 244.90 | 229.60 - 281.79 | 2.6621 times |
Fri 28 June 2024 | 244.22 (39.51%) | 186.00 | 152.85 - 273.94 | 4.4049 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.34
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 191 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.47 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
DMA period | DMA value |
5 day DMA | 203.69 |
12 day DMA | 200.86 |
20 day DMA | 196.9 |
35 day DMA | 193.17 |
50 day DMA | 198.36 |
100 day DMA | 217.72 |
150 day DMA | 223.35 |
200 day DMA | 228.01 |
EMA (exponential moving average) of Kcp KCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.91 | 202.26 | 200.74 |
12 day EMA | 200.94 | 199.25 | 198.15 |
20 day EMA | 198.76 | 197.55 | 196.74 |
35 day EMA | 199.71 | 199.09 | 198.72 |
50 day EMA | 200.61 | 200.22 | 200.01 |
SMA (simple moving average) of Kcp KCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.69 | 201.06 | 199.33 |
12 day SMA | 200.86 | 199.32 | 198.1 |
20 day SMA | 196.9 | 195.45 | 194.14 |
35 day SMA | 193.17 | 192.99 | 193.09 |
50 day SMA | 198.36 | 198.62 | 198.91 |
100 day SMA | 217.72 | 217.95 | 218.15 |
150 day SMA | 223.35 | 223.46 | 223.6 |
200 day SMA | 228.01 | 228.16 | 228.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.