Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 197.78 and 201.46
Daily Target 1 | 194.97 |
Daily Target 2 | 196.9 |
Daily Target 3 | 198.65333333333 |
Daily Target 4 | 200.58 |
Daily Target 5 | 202.33 |
Daily price and volume Kcp
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 198.82 (0.95%) | 197.73 | 196.73 - 200.41 | 0.5517 times | Fri 29 August 2025 | 196.94 (0.32%) | 197.95 | 196.00 - 199.70 | 0.6927 times | Thu 28 August 2025 | 196.32 (-2.42%) | 201.18 | 195.62 - 202.99 | 1.2121 times | Tue 26 August 2025 | 201.18 (-1.14%) | 204.40 | 200.00 - 205.70 | 0.7405 times | Mon 25 August 2025 | 203.49 (-0.5%) | 204.51 | 201.71 - 206.38 | 1.0061 times | Fri 22 August 2025 | 204.51 (-2.19%) | 210.60 | 203.30 - 210.60 | 0.9773 times | Thu 21 August 2025 | 209.08 (0.65%) | 209.70 | 207.75 - 210.80 | 0.5187 times | Wed 20 August 2025 | 207.73 (-1.16%) | 210.16 | 207.32 - 211.80 | 0.9013 times | Tue 19 August 2025 | 210.16 (0.54%) | 210.00 | 208.66 - 212.70 | 1.1343 times | Mon 18 August 2025 | 209.03 (2.46%) | 207.00 | 207.00 - 212.40 | 2.2653 times | Thu 14 August 2025 | 204.02 (0.31%) | 202.90 | 200.91 - 204.85 | 1.0656 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 197.78 and 201.46
Weekly Target 1 | 194.97 |
Weekly Target 2 | 196.9 |
Weekly Target 3 | 198.65333333333 |
Weekly Target 4 | 200.58 |
Weekly Target 5 | 202.33 |
Weekly price and volumes for Kcp
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 198.82 (0.95%) | 197.73 | 196.73 - 200.41 | 0.0842 times | Fri 29 August 2025 | 196.94 (-3.7%) | 204.51 | 195.62 - 206.38 | 0.557 times | Fri 22 August 2025 | 204.51 (0.24%) | 207.00 | 203.30 - 212.70 | 0.8843 times | Thu 14 August 2025 | 204.02 (2.77%) | 199.80 | 195.01 - 214.40 | 1.7504 times | Fri 08 August 2025 | 198.53 (-1.8%) | 204.00 | 198.00 - 215.19 | 0.8732 times | Fri 01 August 2025 | 202.16 (-4.33%) | 212.00 | 201.00 - 212.63 | 0.75 times | Fri 25 July 2025 | 211.30 (-1.39%) | 214.70 | 210.19 - 229.32 | 2.517 times | Fri 18 July 2025 | 214.27 (7.54%) | 199.33 | 196.25 - 217.00 | 1.5573 times | Fri 11 July 2025 | 199.25 (-2.29%) | 204.40 | 199.00 - 205.96 | 0.4092 times | Fri 04 July 2025 | 203.91 (-0.73%) | 205.99 | 201.10 - 210.31 | 0.6174 times | Fri 27 June 2025 | 205.41 (3.48%) | 198.50 | 194.25 - 207.06 | 0.687 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 197.78 and 201.46
Monthly Target 1 | 194.97 |
Monthly Target 2 | 196.9 |
Monthly Target 3 | 198.65333333333 |
Monthly Target 4 | 200.58 |
Monthly Target 5 | 202.33 |
Monthly price and volumes Kcp
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 198.82 (0.95%) | 197.73 | 196.73 - 200.41 | 0.0178 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 0.9006 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.1665 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 0.8012 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 0.9815 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.7822 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.3179 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.2335 times | Fri 31 January 2025 | 209.41 (-9.38%) | 231.00 | 189.20 - 245.00 | 1.0633 times | Tue 31 December 2024 | 231.09 (-6.47%) | 249.00 | 228.15 - 266.75 | 1.7354 times | Fri 29 November 2024 | 247.07 (14.62%) | 217.50 | 210.01 - 251.80 | 2.0603 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.52 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
DMA period | DMA value |
5 day DMA | 199.35 |
12 day DMA | 203.72 |
20 day DMA | 203.85 |
35 day DMA | 206.05 |
50 day DMA | 205.03 |
100 day DMA | 206.81 |
150 day DMA | 203.82 |
200 day DMA | 212.1 |
EMA (exponential moving average) of Kcp KCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 199.61 | 200.01 | 201.54 |
12 day EMA | 202.14 | 202.74 | 203.79 |
20 day EMA | 203.43 | 203.91 | 204.64 |
35 day EMA | 203.86 | 204.16 | 204.59 |
50 day EMA | 204.14 | 204.36 | 204.66 |
SMA (simple moving average) of Kcp KCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 199.35 | 200.49 | 202.92 |
12 day SMA | 203.72 | 203.94 | 204.51 |
20 day SMA | 203.85 | 204.06 | 204.59 |
35 day SMA | 206.05 | 206.09 | 206.25 |
50 day SMA | 205.03 | 204.99 | 204.95 |
100 day SMA | 206.81 | 206.82 | 206.95 |
150 day SMA | 203.82 | 204 | 204.17 |
200 day SMA | 212.1 | 212.23 | 212.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.