Login or Join

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp KCP are 197.78 and 201.46

Daily Target 1194.97
Daily Target 2196.9
Daily Target 3198.65333333333
Daily Target 4200.58
Daily Target 5202.33

Daily price and volume Kcp

Date Closing Open Range Volume
Mon 01 September 2025 198.82 (0.95%) 197.73 196.73 - 200.41 0.5517 times
Fri 29 August 2025 196.94 (0.32%) 197.95 196.00 - 199.70 0.6927 times
Thu 28 August 2025 196.32 (-2.42%) 201.18 195.62 - 202.99 1.2121 times
Tue 26 August 2025 201.18 (-1.14%) 204.40 200.00 - 205.70 0.7405 times
Mon 25 August 2025 203.49 (-0.5%) 204.51 201.71 - 206.38 1.0061 times
Fri 22 August 2025 204.51 (-2.19%) 210.60 203.30 - 210.60 0.9773 times
Thu 21 August 2025 209.08 (0.65%) 209.70 207.75 - 210.80 0.5187 times
Wed 20 August 2025 207.73 (-1.16%) 210.16 207.32 - 211.80 0.9013 times
Tue 19 August 2025 210.16 (0.54%) 210.00 208.66 - 212.70 1.1343 times
Mon 18 August 2025 209.03 (2.46%) 207.00 207.00 - 212.40 2.2653 times
Thu 14 August 2025 204.02 (0.31%) 202.90 200.91 - 204.85 1.0656 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 197.78 and 201.46

Weekly Target 1194.97
Weekly Target 2196.9
Weekly Target 3198.65333333333
Weekly Target 4200.58
Weekly Target 5202.33

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Mon 01 September 2025 198.82 (0.95%) 197.73 196.73 - 200.41 0.0842 times
Fri 29 August 2025 196.94 (-3.7%) 204.51 195.62 - 206.38 0.557 times
Fri 22 August 2025 204.51 (0.24%) 207.00 203.30 - 212.70 0.8843 times
Thu 14 August 2025 204.02 (2.77%) 199.80 195.01 - 214.40 1.7504 times
Fri 08 August 2025 198.53 (-1.8%) 204.00 198.00 - 215.19 0.8732 times
Fri 01 August 2025 202.16 (-4.33%) 212.00 201.00 - 212.63 0.75 times
Fri 25 July 2025 211.30 (-1.39%) 214.70 210.19 - 229.32 2.517 times
Fri 18 July 2025 214.27 (7.54%) 199.33 196.25 - 217.00 1.5573 times
Fri 11 July 2025 199.25 (-2.29%) 204.40 199.00 - 205.96 0.4092 times
Fri 04 July 2025 203.91 (-0.73%) 205.99 201.10 - 210.31 0.6174 times
Fri 27 June 2025 205.41 (3.48%) 198.50 194.25 - 207.06 0.687 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 197.78 and 201.46

Monthly Target 1194.97
Monthly Target 2196.9
Monthly Target 3198.65333333333
Monthly Target 4200.58
Monthly Target 5202.33

Monthly price and volumes Kcp

Date Closing Open Range Volume
Mon 01 September 2025 198.82 (0.95%) 197.73 196.73 - 200.41 0.0178 times
Fri 29 August 2025 196.94 (-2.99%) 201.00 195.01 - 215.19 0.9006 times
Thu 31 July 2025 203.00 (-0.93%) 205.00 196.25 - 229.32 1.1665 times
Mon 30 June 2025 204.91 (-3.06%) 213.05 193.50 - 220.00 0.8012 times
Fri 30 May 2025 211.37 (5.7%) 200.73 185.40 - 230.00 0.9815 times
Wed 30 April 2025 199.98 (-0.64%) 201.00 172.35 - 220.89 0.7822 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 1.3179 times
Fri 28 February 2025 171.74 (-17.99%) 202.50 167.55 - 221.00 1.2335 times
Fri 31 January 2025 209.41 (-9.38%) 231.00 189.20 - 245.00 1.0633 times
Tue 31 December 2024 231.09 (-6.47%) 249.00 228.15 - 266.75 1.7354 times
Fri 29 November 2024 247.07 (14.62%) 217.50 210.01 - 251.80 2.0603 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 213 and lower is at 196, while middle bands are at 200 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kcp in short term and the sell signal is strong.

Kcp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.52 and Kcp KCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 199.35
12 day DMA 203.72
20 day DMA 203.85
35 day DMA 206.05
50 day DMA 205.03
100 day DMA 206.81
150 day DMA 203.82
200 day DMA 212.1

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA199.61200.01201.54
12 day EMA202.14202.74203.79
20 day EMA203.43203.91204.64
35 day EMA203.86204.16204.59
50 day EMA204.14204.36204.66

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA199.35200.49202.92
12 day SMA203.72203.94204.51
20 day SMA203.85204.06204.59
35 day SMA206.05206.09206.25
50 day SMA205.03204.99204.95
100 day SMA206.81206.82206.95
150 day SMA203.82204204.17
200 day SMA212.1212.23212.41
Back to top | Use Dark Theme