Login or Join

Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Kcp

Strong Daily Stock price targets for Kcp KCP are 206.61 and 215.6

Daily Target 1199.42
Daily Target 2204.81
Daily Target 3208.40666666667
Daily Target 4213.8
Daily Target 5217.4

Daily price and volume Kcp

Date Closing Open Range Volume
Thu 03 April 2025 210.21 (2.4%) 204.60 203.01 - 212.00 0.7395 times
Wed 02 April 2025 205.29 (0.71%) 204.70 202.55 - 208.00 0.559 times
Tue 01 April 2025 203.84 (1.28%) 201.00 199.67 - 205.90 0.6074 times
Fri 28 March 2025 201.27 (1.74%) 200.35 198.59 - 204.00 0.9153 times
Thu 27 March 2025 197.83 (0.39%) 197.96 194.00 - 199.80 0.8074 times
Wed 26 March 2025 197.06 (0.22%) 196.60 195.58 - 203.65 0.7866 times
Tue 25 March 2025 196.63 (-3.23%) 205.99 195.50 - 210.00 0.9462 times
Mon 24 March 2025 203.19 (-1.97%) 210.98 202.00 - 211.41 2.2222 times
Fri 21 March 2025 207.28 (6.07%) 195.90 194.50 - 209.90 1.8512 times
Thu 20 March 2025 195.42 (-0.8%) 198.25 193.35 - 198.76 0.5652 times
Wed 19 March 2025 196.99 (0.84%) 194.00 194.00 - 199.81 0.9361 times

 Daily chart Kcp

Weekly price and charts Kcp

Strong weekly Stock price targets for Kcp KCP are 204.94 and 217.27

Weekly Target 1194.96
Weekly Target 2202.59
Weekly Target 3207.29333333333
Weekly Target 4214.92
Weekly Target 5219.62

Weekly price and volumes for Kcp

Date Closing Open Range Volume
Thu 03 April 2025 210.21 (4.44%) 201.00 199.67 - 212.00 0.4433 times
Fri 28 March 2025 201.27 (-2.9%) 210.98 194.00 - 211.41 1.3204 times
Fri 21 March 2025 207.28 (8.75%) 191.40 184.50 - 209.90 1.3199 times
Thu 13 March 2025 190.60 (-2.69%) 195.87 181.00 - 200.00 0.6833 times
Fri 07 March 2025 195.87 (14.05%) 171.51 169.42 - 200.16 1.1822 times
Fri 28 February 2025 171.74 (-11.58%) 194.00 167.55 - 198.42 1.2311 times
Fri 21 February 2025 194.24 (3.55%) 182.50 180.41 - 197.19 0.8461 times
Fri 14 February 2025 187.58 (-10.17%) 208.81 182.63 - 208.98 1.3069 times
Fri 07 February 2025 208.81 (-0.29%) 202.50 198.60 - 221.00 0.8329 times
Fri 31 January 2025 209.41 (-1.57%) 210.05 189.20 - 211.05 0.8338 times
Fri 24 January 2025 212.76 (-3.21%) 220.00 211.61 - 229.79 0.826 times

 weekly chart Kcp

Monthly price and charts Kcp

Strong monthly Stock price targets for Kcp KCP are 204.94 and 217.27

Monthly Target 1194.96
Monthly Target 2202.59
Monthly Target 3207.29333333333
Monthly Target 4214.92
Monthly Target 5219.62

Monthly price and volumes Kcp

Date Closing Open Range Volume
Thu 03 April 2025 210.21 (4.44%) 201.00 199.67 - 212.00 0.0653 times
Fri 28 March 2025 201.27 (17.19%) 171.51 169.42 - 211.41 0.6638 times
Fri 28 February 2025 171.74 (-17.99%) 202.50 167.55 - 221.00 0.6212 times
Fri 31 January 2025 209.41 (-9.38%) 231.00 189.20 - 245.00 0.5673 times
Tue 31 December 2024 231.09 (-6.47%) 249.00 228.15 - 266.75 1.0536 times
Fri 29 November 2024 247.07 (14.62%) 217.50 210.01 - 251.80 1.0376 times
Thu 31 October 2024 215.55 (-14.06%) 250.25 198.60 - 258.50 0.7799 times
Mon 30 September 2024 250.81 (7.17%) 234.00 226.52 - 263.80 1.3418 times
Fri 30 August 2024 234.02 (-5.91%) 254.99 209.75 - 254.99 1.2073 times
Wed 31 July 2024 248.71 (1.84%) 244.90 229.60 - 281.79 2.6621 times
Fri 28 June 2024 244.22 (39.51%) 186.00 152.85 - 273.94 4.4049 times

 monthly chart Kcp

Indicator Analysis of Kcp

Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kcp KCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kcp KCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kcp KCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.34

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 197 and price is deviating by 7 points

Upper Bollinger band is at 210 and lower is at 184, while middle bands are at 191 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kcp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kcp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kcp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.47 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.

Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kcp KCP

DMA (daily moving average) of Kcp KCP

DMA period DMA value
5 day DMA 203.69
12 day DMA 200.86
20 day DMA 196.9
35 day DMA 193.17
50 day DMA 198.36
100 day DMA 217.72
150 day DMA 223.35
200 day DMA 228.01

EMA (exponential moving average) of Kcp KCP

EMA period EMA current EMA prev EMA prev2
5 day EMA204.91202.26200.74
12 day EMA200.94199.25198.15
20 day EMA198.76197.55196.74
35 day EMA199.71199.09198.72
50 day EMA200.61200.22200.01

SMA (simple moving average) of Kcp KCP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.69201.06199.33
12 day SMA200.86199.32198.1
20 day SMA196.9195.45194.14
35 day SMA193.17192.99193.09
50 day SMA198.36198.62198.91
100 day SMA217.72217.95218.15
150 day SMA223.35223.46223.6
200 day SMA228.01228.16228.36
Back to top | Use Dark Theme