Kcp KCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp KCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kcp
Strong Daily Stock price targets for Kcp KCP are 202.4 and 206.26
| Daily Target 1 | 199.37 |
| Daily Target 2 | 201.57 |
| Daily Target 3 | 203.23333333333 |
| Daily Target 4 | 205.43 |
| Daily Target 5 | 207.09 |
Daily price and volume Kcp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 203.76 (0.24%) | 203.30 | 201.04 - 204.90 | 0.8494 times | Thu 30 October 2025 | 203.28 (1.4%) | 202.05 | 199.50 - 203.90 | 1.1718 times | Wed 29 October 2025 | 200.47 (0.17%) | 200.80 | 199.15 - 202.90 | 0.8013 times | Tue 28 October 2025 | 200.12 (0.16%) | 200.61 | 198.96 - 203.00 | 1.1162 times | Mon 27 October 2025 | 199.81 (-0.04%) | 201.98 | 198.99 - 204.00 | 1.0489 times | Fri 24 October 2025 | 199.89 (0.92%) | 198.00 | 196.72 - 200.50 | 0.6986 times | Thu 23 October 2025 | 198.06 (-0.03%) | 197.50 | 195.33 - 199.66 | 1.0853 times | Wed 22 October 2025 | 198.11 (0.15%) | 198.50 | 197.00 - 200.25 | 0.3354 times | Mon 20 October 2025 | 197.81 (2.2%) | 194.81 | 192.51 - 201.00 | 2.4243 times | Fri 17 October 2025 | 193.55 (-0.03%) | 192.70 | 192.70 - 194.75 | 0.4687 times | Thu 16 October 2025 | 193.60 (-0.3%) | 194.11 | 192.28 - 195.90 | 0.7316 times |
Weekly price and charts Kcp
Strong weekly Stock price targets for Kcp KCP are 201.36 and 207.3
| Weekly Target 1 | 196.6 |
| Weekly Target 2 | 200.18 |
| Weekly Target 3 | 202.54 |
| Weekly Target 4 | 206.12 |
| Weekly Target 5 | 208.48 |
Weekly price and volumes for Kcp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 203.76 (1.94%) | 201.98 | 198.96 - 204.90 | 1.0381 times | Fri 24 October 2025 | 199.89 (3.28%) | 194.81 | 192.51 - 201.00 | 0.9457 times | Fri 17 October 2025 | 193.55 (-2.77%) | 200.80 | 192.28 - 200.80 | 0.7812 times | Fri 10 October 2025 | 199.06 (0.49%) | 198.09 | 194.99 - 204.90 | 0.9785 times | Fri 03 October 2025 | 198.09 (2.8%) | 195.01 | 193.00 - 200.60 | 0.4672 times | Fri 26 September 2025 | 192.69 (-5.16%) | 200.50 | 190.00 - 205.00 | 1.2573 times | Fri 19 September 2025 | 203.18 (-0.28%) | 204.80 | 201.15 - 207.50 | 1.248 times | Fri 12 September 2025 | 203.75 (-0.02%) | 203.79 | 201.22 - 207.35 | 0.7581 times | Fri 05 September 2025 | 203.79 (3.48%) | 197.73 | 196.73 - 212.20 | 1.4793 times | Fri 29 August 2025 | 196.94 (-3.7%) | 204.51 | 195.62 - 206.38 | 1.0466 times | Fri 22 August 2025 | 204.51 (0.24%) | 207.00 | 203.30 - 212.70 | 1.6616 times |
Monthly price and charts Kcp
Strong monthly Stock price targets for Kcp KCP are 198.02 and 210.64
| Monthly Target 1 | 187.69 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 200.31333333333 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 212.93 |
Monthly price and volumes Kcp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 203.76 (4.78%) | 195.24 | 192.28 - 204.90 | 0.4826 times | Tue 30 September 2025 | 194.46 (-1.26%) | 197.73 | 190.00 - 212.20 | 0.6052 times | Fri 29 August 2025 | 196.94 (-2.99%) | 201.00 | 195.01 - 215.19 | 0.9733 times | Thu 31 July 2025 | 203.00 (-0.93%) | 205.00 | 196.25 - 229.32 | 1.2606 times | Mon 30 June 2025 | 204.91 (-3.06%) | 213.05 | 193.50 - 220.00 | 0.8659 times | Fri 30 May 2025 | 211.37 (5.7%) | 200.73 | 185.40 - 230.00 | 1.0607 times | Wed 30 April 2025 | 199.98 (-0.64%) | 201.00 | 172.35 - 220.89 | 0.8453 times | Fri 28 March 2025 | 201.27 (17.19%) | 171.51 | 169.42 - 211.41 | 1.4243 times | Fri 28 February 2025 | 171.74 (-17.99%) | 202.50 | 167.55 - 221.00 | 1.333 times | Fri 31 January 2025 | 209.41 (-9.38%) | 231.00 | 189.20 - 245.00 | 1.1491 times | Tue 31 December 2024 | 231.09 (-6.47%) | 249.00 | 228.15 - 266.75 | 1.8754 times |
Indicator Analysis of Kcp
Tomorrow's movement Prediction of Kcp KCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kcp KCP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 205 and lower is at 193, while middle bands are at 196 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kcp (KCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.62 and Kcp KCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kcp KCP stock. Volume based technical analysis of Kcp KCP stock is negative.
Kcp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp KCP
DMA (daily moving average) of Kcp KCP
| DMA period | DMA value |
| 5 day DMA | 201.49 |
| 12 day DMA | 198.55 |
| 20 day DMA | 198.38 |
| 35 day DMA | 199.32 |
| 50 day DMA | 200.54 |
| 100 day DMA | 203.06 |
| 150 day DMA | 204.68 |
| 200 day DMA | 203.64 |
EMA (exponential moving average) of Kcp KCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 200.79 | 199.55 |
| 12 day EMA | 199.92 | 199.22 | 198.48 |
| 20 day EMA | 199.38 | 198.92 | 198.46 |
| 35 day EMA | 200.01 | 199.79 | 199.58 |
| 50 day EMA | 201.06 | 200.95 | 200.86 |
SMA (simple moving average) of Kcp KCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.49 | 200.71 | 199.67 |
| 12 day SMA | 198.55 | 197.79 | 197.11 |
| 20 day SMA | 198.38 | 198.08 | 197.64 |
| 35 day SMA | 199.32 | 199.32 | 199.34 |
| 50 day SMA | 200.54 | 200.67 | 200.79 |
| 100 day SMA | 203.06 | 203.13 | 203.15 |
| 150 day SMA | 204.68 | 204.67 | 204.7 |
| 200 day SMA | 203.64 | 203.74 | 203.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.