KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 30.48 and 32.43
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 34.05 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.45 (-4.98%) | 31.45 | 31.45 - 33.40 | 0.8098 times | Thu 30 October 2025 | 33.10 (-1.05%) | 31.80 | 31.80 - 33.90 | 1.3753 times | Wed 29 October 2025 | 33.45 (-1.18%) | 33.85 | 32.15 - 33.85 | 1.1311 times | Tue 28 October 2025 | 33.85 (-4.92%) | 33.90 | 33.85 - 35.70 | 1.2725 times | Mon 27 October 2025 | 35.60 (-2.47%) | 35.80 | 34.70 - 36.65 | 0.5913 times | Fri 24 October 2025 | 36.50 (3.11%) | 35.00 | 33.75 - 36.75 | 1.3625 times | Thu 23 October 2025 | 35.40 (-2.88%) | 35.00 | 34.65 - 36.00 | 0.9512 times | Wed 22 October 2025 | 36.45 (1.53%) | 35.95 | 35.95 - 36.90 | 0.1028 times | Mon 20 October 2025 | 35.90 (0%) | 36.50 | 34.10 - 36.50 | 0.2956 times | Fri 17 October 2025 | 35.90 (0.28%) | 34.05 | 34.05 - 36.80 | 2.108 times | Thu 16 October 2025 | 35.80 (-4.91%) | 35.80 | 35.80 - 37.65 | 2.2237 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 28.85 and 34.05
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 33.183333333333 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.45 (-13.84%) | 35.80 | 31.45 - 36.65 | 2.0478 times | Fri 24 October 2025 | 36.50 (1.67%) | 36.50 | 33.75 - 36.90 | 1.0722 times | Fri 17 October 2025 | 35.90 (-3.1%) | 37.00 | 34.05 - 38.25 | 4.8476 times | Fri 10 October 2025 | 37.05 (-11.26%) | 39.70 | 36.65 - 40.10 | 0.9807 times | Fri 03 October 2025 | 41.75 (20.49%) | 41.75 | 41.75 - 41.75 | 0.0457 times | Fri 25 April 2025 | 34.65 (-10.7%) | 39.00 | 34.65 - 39.00 | 0.1626 times | Thu 17 April 2025 | 38.80 (-2.63%) | 40.00 | 36.60 - 40.00 | 0.1575 times | Fri 11 April 2025 | 39.85 (0.89%) | 40.00 | 36.00 - 40.00 | 0.1931 times | Fri 04 April 2025 | 39.50 (1.8%) | 38.80 | 37.85 - 40.85 | 0.1321 times | Fri 28 March 2025 | 38.80 (-5.37%) | 41.00 | 38.80 - 42.00 | 0.3608 times | Fri 21 March 2025 | 41.00 (-4.65%) | 43.00 | 40.00 - 43.00 | 0.1372 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 26.3 and 36.6
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 34.883333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.45 (-9.24%) | 41.75 | 31.45 - 41.75 | 5.9285 times | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 0.4254 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 0.7168 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 0.7402 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.1708 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 0.633 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 0.5828 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.1487 times | Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.276 times | Fri 28 June 2024 | 211.00 (22.67%) | 163.40 | 147.25 - 217.50 | 0.3778 times | Fri 31 May 2024 | 172.00 (87.16%) | 191.50 | 172.00 - 191.50 | 0.0214 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kck Industries KCK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.93
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.64 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 35.09 |
| 20 day DMA | 36.53 |
| 35 day DMA | 37.39 |
| 50 day DMA | 39.02 |
| 100 day DMA | 47.57 |
| 150 day DMA | 92.94 |
| 200 day DMA | 91.66 |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 34.15 | 34.68 |
| 12 day EMA | 34.76 | 35.36 | 35.77 |
| 20 day EMA | 35.86 | 36.32 | 36.66 |
| 35 day EMA | 37.66 | 38.03 | 38.32 |
| 50 day EMA | 39.14 | 39.45 | 39.71 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 34.5 | 34.96 |
| 12 day SMA | 35.09 | 35.61 | 35.93 |
| 20 day SMA | 36.53 | 36.69 | 36.86 |
| 35 day SMA | 37.39 | 37.6 | 37.82 |
| 50 day SMA | 39.02 | 39.35 | 39.61 |
| 100 day SMA | 47.57 | 47.84 | 48.08 |
| 150 day SMA | 92.94 | 94.01 | 95.01 |
| 200 day SMA | 91.66 | 91.63 | 91.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.