KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 34.65 and 34.65
| Daily Target 1 | 34.65 |
| Daily Target 2 | 34.65 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 34.65 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 34.65 (-4.94%) | 34.65 | 34.65 - 34.65 | 0.5155 times | Thu 24 April 2025 | 36.45 (-4.95%) | 36.45 | 36.45 - 36.45 | 0.3093 times | Tue 22 April 2025 | 38.35 (-1.41%) | 36.95 | 36.95 - 38.35 | 0.7216 times | Mon 21 April 2025 | 38.90 (0.26%) | 39.00 | 36.90 - 39.00 | 1.7526 times | Thu 17 April 2025 | 38.80 (0.52%) | 38.80 | 38.80 - 38.85 | 1.4433 times | Wed 16 April 2025 | 38.60 (0.26%) | 36.60 | 36.60 - 38.75 | 0.4124 times | Tue 15 April 2025 | 38.50 (-3.39%) | 40.00 | 37.85 - 40.00 | 1.3402 times | Fri 11 April 2025 | 39.85 (2.44%) | 39.00 | 39.00 - 39.85 | 0.6186 times | Wed 09 April 2025 | 38.90 (2.37%) | 37.50 | 37.50 - 38.95 | 1.4433 times | Tue 08 April 2025 | 38.00 (1.2%) | 38.00 | 36.00 - 39.40 | 1.4433 times | Mon 07 April 2025 | 37.55 (-4.94%) | 40.00 | 37.55 - 40.00 | 0.4124 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 32.48 and 36.83
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 36.1 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 34.65 (-10.7%) | 39.00 | 34.65 - 39.00 | 0.6084 times | Thu 17 April 2025 | 38.80 (-2.63%) | 40.00 | 36.60 - 40.00 | 0.5894 times | Fri 11 April 2025 | 39.85 (0.89%) | 40.00 | 36.00 - 40.00 | 0.7224 times | Fri 04 April 2025 | 39.50 (1.8%) | 38.80 | 37.85 - 40.85 | 0.4943 times | Fri 28 March 2025 | 38.80 (-5.37%) | 41.00 | 38.80 - 42.00 | 1.3498 times | Fri 21 March 2025 | 41.00 (-4.65%) | 43.00 | 40.00 - 43.00 | 0.5133 times | Thu 13 March 2025 | 43.00 (-9.47%) | 45.15 | 41.50 - 47.00 | 1.1407 times | Fri 07 March 2025 | 47.50 (-2.16%) | 46.15 | 43.20 - 48.20 | 1.0646 times | Fri 28 February 2025 | 48.55 (4.18%) | 44.30 | 44.00 - 50.00 | 3.2129 times | Fri 21 February 2025 | 46.60 (-5.48%) | 46.85 | 42.10 - 46.85 | 0.3042 times | Fri 14 February 2025 | 49.30 (-1.6%) | 47.60 | 47.40 - 54.50 | 0.3422 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 31.55 and 37.75
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 36.716666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 34.65 (-10.7%) | 38.80 | 34.65 - 40.85 | 1.0393 times | Fri 28 March 2025 | 38.80 (-20.08%) | 46.15 | 38.80 - 48.20 | 1.7512 times | Fri 28 February 2025 | 48.55 (-3.57%) | 50.00 | 42.10 - 54.50 | 1.8085 times | Fri 31 January 2025 | 50.35 (-18.4%) | 60.50 | 49.90 - 61.60 | 0.4173 times | Tue 31 December 2024 | 61.70 (8.15%) | 59.80 | 57.00 - 70.55 | 1.5466 times | Fri 29 November 2024 | 57.05 (-1.89%) | 55.25 | 52.50 - 62.45 | 1.4239 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.3633 times | Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.6743 times | Fri 28 June 2024 | 211.00 (22.67%) | 163.40 | 147.25 - 217.50 | 0.9231 times | Fri 31 May 2024 | 172.00 (87.16%) | 191.50 | 172.00 - 191.50 | 0.0524 times | Mon 22 April 2024 | 91.90 (64.7%) | 53.05 | 53.05 - 91.95 | 1.1784 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36
Munafa value: 25 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.41 and KckIndustries KCK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 38.17 |
| 20 day DMA | 39.04 |
| 35 day DMA | 41.64 |
| 50 day DMA | 43.81 |
| 100 day DMA | 62.34 |
| 150 day DMA | 105.24 |
| 200 day DMA |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.84 | 37.94 | 38.68 |
| 12 day EMA | 38.1 | 38.73 | 39.15 |
| 20 day EMA | 39.28 | 39.77 | 40.12 |
| 35 day EMA | 41.65 | 42.06 | 42.39 |
| 50 day EMA | 44.08 | 44.46 | 44.79 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 38.22 | 38.63 |
| 12 day SMA | 38.17 | 38.6 | 38.89 |
| 20 day SMA | 39.04 | 39.39 | 39.58 |
| 35 day SMA | 41.64 | 42 | 42.29 |
| 50 day SMA | 43.81 | 44.23 | 44.59 |
| 100 day SMA | 62.34 | 64.93 | 67.39 |
| 150 day SMA | 105.24 | 105.43 | 105.6 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.