KckIndustries KCK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_ST are 54.38 and 57.08
| Daily Target 1 | 52.18 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.883333333333 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.58 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 55.55 (4.32%) | 53.20 | 53.20 - 55.90 | 2.6087 times | Mon 18 November 2024 | 53.25 (-5%) | 53.25 | 53.25 - 53.25 | 0.7826 times | Thu 14 November 2024 | 56.05 (4.86%) | 54.90 | 54.90 - 56.05 | 0.1739 times | Wed 13 November 2024 | 53.45 (0%) | 56.10 | 53.45 - 56.10 | 1.1304 times | Tue 12 November 2024 | 53.45 (0.47%) | 53.50 | 53.25 - 55.85 | 2 times | Mon 11 November 2024 | 53.20 (-5%) | 53.20 | 53.20 - 56.00 | 1.5652 times | Fri 08 November 2024 | 56.00 (-5%) | 56.00 | 56.00 - 56.00 | 0.1739 times | Thu 07 November 2024 | 58.95 (3.42%) | 54.15 | 54.15 - 58.95 | 0.2609 times | Wed 06 November 2024 | 57.00 (-1.64%) | 59.00 | 57.00 - 59.00 | 0.4348 times | Mon 04 November 2024 | 57.95 (4.89%) | 56.40 | 52.50 - 57.95 | 0.8696 times | Fri 01 November 2024 | 55.25 (-4.99%) | 55.25 | 55.25 - 55.25 | 0.087 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_ST are 54.38 and 57.08
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 54.883333333333 |
| Weekly Target 4 | 56.57 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 55.55 (-0.89%) | 53.25 | 53.20 - 55.90 | 1.4977 times | Thu 14 November 2024 | 56.05 (0.09%) | 53.20 | 53.20 - 56.10 | 2.1505 times | Fri 08 November 2024 | 56.00 (1.36%) | 56.40 | 52.50 - 59.00 | 0.768 times | Fri 01 November 2024 | 55.25 (-80.05%) | 263.05 | 55.25 - 279.75 | 0.5453 times | Thu 24 October 2024 | 276.90 (-2.17%) | 269.05 | 266.05 - 292.95 | 0.4608 times | Fri 18 October 2024 | 283.05 (1.09%) | 280.00 | 268.05 - 293.95 | 0.5223 times | Fri 11 October 2024 | 280.00 (38.79%) | 279.20 | 279.20 - 293.90 | 0.2151 times | Fri 12 July 2024 | 201.75 (-2.16%) | 210.00 | 197.00 - 210.00 | 1.9355 times | Fri 05 July 2024 | 206.20 (-2.27%) | 213.00 | 201.40 - 214.00 | 1.2289 times | Fri 28 June 2024 | 211.00 (1.05%) | 200.00 | 193.65 - 211.00 | 0.6759 times | Fri 21 June 2024 | 208.80 (3.24%) | 212.00 | 201.40 - 217.50 | 0.8602 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_ST are 54.03 and 60.53
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 55.683333333333 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 55.55 (-4.47%) | 55.25 | 52.50 - 59.00 | 1.2872 times | Thu 31 October 2024 | 58.15 (-71.18%) | 279.20 | 55.50 - 293.95 | 0.4927 times | Fri 12 July 2024 | 201.75 (-4.38%) | 213.00 | 197.00 - 214.00 | 0.9143 times | Fri 28 June 2024 | 211.00 (22.67%) | 163.40 | 147.25 - 217.50 | 1.2517 times | Fri 31 May 2024 | 172.00 (87.16%) | 191.50 | 172.00 - 191.50 | 0.071 times | Mon 22 April 2024 | 91.90 (64.7%) | 53.05 | 53.05 - 91.95 | 1.5979 times | Tue 12 March 2024 | 55.80 (-5.18%) | 61.70 | 55.80 - 61.75 | 0.1243 times | Tue 27 February 2024 | 58.85 (-10.83%) | 66.00 | 53.25 - 72.35 | 0.8344 times | Wed 31 January 2024 | 66.00 (136.98%) | 66.50 | 66.00 - 66.50 | 0.071 times | Thu 21 July 2022 | 27.85 (0%) | 25.00 | 23.75 - 30.00 | 3.3555 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kck Industries KCK_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 107 points
Upper Bollinger band is at 346 and lower is at -78, while middle bands are at 28 and 240
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KckIndustries (KCK_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.72 and KckIndustries KCK_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KckIndustries KCK_ST stock. Volume based technical analysis of KckIndustries KCK_ST stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_ST
DMA (daily moving average) of Kck Industries KCK_ST
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 55.69 |
| 20 day DMA | 133.41 |
| 35 day DMA | 181.4 |
| 50 day DMA | 188.88 |
| 100 day DMA | 135.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kck Industries KCK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 56.1 | 57.52 |
| 12 day EMA | 79.72 | 84.11 | 89.72 |
| 20 day EMA | 111.2 | 117.06 | 123.77 |
| 35 day EMA | 141.62 | 146.69 | 152.19 |
| 50 day EMA | 173.39 | 178.2 | 183.3 |
SMA (simple moving average) of Kck Industries KCK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 53.88 | 54.43 |
| 12 day SMA | 55.69 | 55.68 | 73.4 |
| 20 day SMA | 133.41 | 144.64 | 155.38 |
| 35 day SMA | 181.4 | 185.87 | 190.37 |
| 50 day SMA | 188.88 | 191.27 | 193.54 |
| 100 day SMA | 135.13 | 134.86 | 134.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.