KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 40.6 and 40.8
| Daily Target 1 | 40.57 |
| Daily Target 2 | 40.63 |
| Daily Target 3 | 40.766666666667 |
| Daily Target 4 | 40.83 |
| Daily Target 5 | 40.97 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 40.70 (4.09%) | 40.90 | 40.70 - 40.90 | 0.5282 times | Fri 09 May 2025 | 39.10 (1.16%) | 36.75 | 36.75 - 39.10 | 0.4401 times | Thu 08 May 2025 | 38.65 (4.18%) | 37.00 | 37.00 - 38.75 | 1.8486 times | Wed 07 May 2025 | 37.10 (0.68%) | 37.25 | 35.00 - 37.45 | 2.2887 times | Tue 06 May 2025 | 36.85 (-1.47%) | 35.55 | 35.55 - 37.45 | 1.2324 times | Mon 05 May 2025 | 37.40 (0.81%) | 37.40 | 37.40 - 37.40 | 0.9683 times | Wed 30 April 2025 | 37.10 (3.78%) | 37.10 | 37.10 - 37.10 | 0.088 times | Tue 29 April 2025 | 35.75 (3.32%) | 36.20 | 32.90 - 36.20 | 1.4085 times | Mon 28 April 2025 | 34.60 (-88.23%) | 32.95 | 32.95 - 35.75 | 1.0563 times | Mon 07 October 2024 | 293.90 (-3.32%) | 288.80 | 288.80 - 293.90 | 0.1408 times | Thu 03 October 2024 | 304.00 (-5%) | 304.00 | 304.00 - 324.50 | 0.3521 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 40.6 and 40.8
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 40.766666666667 |
| Weekly Target 4 | 40.83 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 40.70 (4.09%) | 40.90 | 40.70 - 40.90 | 0.2404 times | Fri 09 May 2025 | 39.10 (5.39%) | 37.40 | 35.00 - 39.10 | 3.0849 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 1.1619 times | Mon 07 October 2024 | 293.90 (-3.32%) | 288.80 | 288.80 - 293.90 | 0.0641 times | Thu 03 October 2024 | 304.00 (-1.92%) | 314.55 | 304.00 - 324.50 | 0.2564 times | Fri 27 September 2024 | 309.95 (6.9%) | 304.40 | 293.55 - 317.00 | 0.641 times | Fri 20 September 2024 | 289.95 (21.09%) | 251.00 | 238.45 - 290.00 | 1.4744 times | Fri 13 September 2024 | 239.45 (5.81%) | 215.05 | 215.05 - 248.00 | 2.3718 times | Fri 06 September 2024 | 226.30 (-0.83%) | 228.20 | 226.30 - 238.20 | 0.1282 times | Fri 30 August 2024 | 228.20 (-5%) | 229.70 | 228.20 - 240.40 | 0.5769 times | Thu 29 August 2024 | 240.20 (0%) | 229.70 | 229.70 - 240.40 | 0.5128 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 37.85 and 43.75
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 40.70 (9.7%) | 37.40 | 35.00 - 40.90 | 0.6484 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.2266 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0563 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.9063 times | Fri 30 August 2024 | 228.20 (12.39%) | 192.90 | 192.90 - 254.50 | 1.0063 times | Wed 31 July 2024 | 203.05 (6.56%) | 204.00 | 191.70 - 214.00 | 0.375 times | Wed 29 May 2024 | 190.55 (78.25%) | 104.80 | 104.80 - 192.90 | 1.05 times | Tue 30 April 2024 | 106.90 (68.08%) | 93.50 | 93.00 - 110.00 | 0.5813 times | Tue 30 January 2024 | 63.60 (135.56%) | 26.50 | 21.40 - 63.60 | 4.4375 times | Fri 29 December 2023 | 27.00 (4.65%) | 24.50 | 24.50 - 30.00 | 0.7125 times | Thu 30 November 2023 | 25.80 (5.31%) | 28.00 | 24.55 - 28.00 | 0.4125 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 133 points
Upper Bollinger band is at 449 and lower is at -81, while middle bands are at 52 and 317
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KckIndustries in short term and the sell signal is strong.
KckIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KckIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KckIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.83 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 38.48 |
| 12 day DMA | 104.6 |
| 20 day DMA | 183.6 |
| 35 day DMA | 208.65 |
| 50 day DMA | 214.74 |
| 100 day DMA | 167.26 |
| 150 day DMA | 120.18 |
| 200 day DMA | 95.87 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.85 | 48.43 | 53.1 |
| 12 day EMA | 95.47 | 105.43 | 117.49 |
| 20 day EMA | 137.6 | 147.8 | 159.24 |
| 35 day EMA | 173.69 | 181.52 | 189.91 |
| 50 day EMA | 196.54 | 202.9 | 209.58 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.48 | 37.82 | 37.42 |
| 12 day SMA | 104.6 | 127.42 | 149.99 |
| 20 day SMA | 183.6 | 195.05 | 206.18 |
| 35 day SMA | 208.65 | 214.39 | 220.54 |
| 50 day SMA | 214.74 | 218.1 | 221.4 |
| 100 day SMA | 167.26 | 167.1 | 166.96 |
| 150 day SMA | 120.18 | 120.06 | 119.97 |
| 200 day SMA | 95.87 | 95.75 | 95.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.