KckIndustries KCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kck Industries KCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KckIndustries
Strong Daily Stock price targets for KckIndustries KCK_SM are 41.28 and 45.03
| Daily Target 1 | 40.33 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 44.083333333333 |
| Daily Target 4 | 45.97 |
| Daily Target 5 | 47.83 |
Daily price and volume Kck Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 44.10 (-0.23%) | 44.50 | 42.20 - 45.95 | 2.3092 times | Fri 29 August 2025 | 44.20 (-9.15%) | 47.95 | 44.00 - 47.95 | 0.7441 times | Thu 28 August 2025 | 48.65 (-1.32%) | 49.50 | 48.40 - 50.90 | 1.1738 times | Tue 26 August 2025 | 49.30 (10.17%) | 48.95 | 46.00 - 50.50 | 1.4432 times | Mon 25 August 2025 | 44.75 (6.04%) | 42.20 | 41.00 - 48.00 | 1.3021 times | Fri 22 August 2025 | 42.20 (3.69%) | 40.70 | 40.00 - 42.50 | 1.1161 times | Thu 21 August 2025 | 40.70 (-0.61%) | 40.90 | 39.50 - 41.85 | 0.3656 times | Wed 20 August 2025 | 40.95 (-0.97%) | 40.25 | 38.35 - 42.95 | 0.9108 times | Tue 19 August 2025 | 41.35 (0.73%) | 40.60 | 40.60 - 41.95 | 0.4233 times | Mon 18 August 2025 | 41.05 (-3.64%) | 42.00 | 40.50 - 43.00 | 0.2117 times | Thu 14 August 2025 | 42.60 (1.91%) | 42.45 | 42.00 - 43.00 | 0.5131 times |
Weekly price and charts KckIndustries
Strong weekly Stock price targets for KckIndustries KCK_SM are 41.28 and 45.03
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 42.22 |
| Weekly Target 3 | 44.083333333333 |
| Weekly Target 4 | 45.97 |
| Weekly Target 5 | 47.83 |
Weekly price and volumes for Kck Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 44.10 (-0.23%) | 44.50 | 42.20 - 45.95 | 0.6385 times | Fri 29 August 2025 | 44.20 (4.74%) | 42.20 | 41.00 - 50.90 | 1.2895 times | Fri 22 August 2025 | 42.20 (-0.94%) | 42.00 | 38.35 - 43.00 | 0.8372 times | Thu 14 August 2025 | 42.60 (6.5%) | 40.80 | 39.50 - 44.00 | 0.7237 times | Fri 08 August 2025 | 40.00 (-6.43%) | 44.00 | 40.00 - 44.00 | 0.3175 times | Fri 01 August 2025 | 42.75 (4.52%) | 40.90 | 40.10 - 44.00 | 1.1742 times | Fri 25 July 2025 | 40.90 (-2.85%) | 41.00 | 38.50 - 42.20 | 0.6669 times | Fri 18 July 2025 | 42.10 (-5.5%) | 45.85 | 40.50 - 45.90 | 0.7077 times | Fri 11 July 2025 | 44.55 (3.01%) | 43.25 | 42.00 - 48.55 | 1.7382 times | Fri 04 July 2025 | 43.25 (6.13%) | 39.10 | 39.10 - 44.95 | 1.9067 times | Fri 27 June 2025 | 40.75 (-9.34%) | 44.00 | 39.95 - 46.75 | 1.1972 times |
Monthly price and charts KckIndustries
Strong monthly Stock price targets for KckIndustries KCK_SM are 41.28 and 45.03
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Kck Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 44.10 (-0.23%) | 44.50 | 42.20 - 45.95 | 0.3834 times | Fri 29 August 2025 | 44.20 (2.08%) | 43.00 | 38.35 - 50.90 | 2.1427 times | Thu 31 July 2025 | 43.30 (0.58%) | 43.00 | 38.50 - 48.55 | 3.2567 times | Mon 30 June 2025 | 43.05 (6.82%) | 40.00 | 35.10 - 52.35 | 2.7391 times | Fri 30 May 2025 | 40.30 (8.63%) | 37.40 | 35.00 - 41.00 | 1.1789 times | Wed 30 April 2025 | 37.10 (-87.38%) | 32.95 | 32.90 - 37.10 | 0.0309 times | Mon 07 October 2024 | 293.90 (-6.56%) | 320.00 | 288.80 - 324.50 | 0.0077 times | Mon 30 September 2024 | 314.55 (37.84%) | 228.20 | 215.05 - 317.00 | 0.1235 times | Fri 30 August 2024 | 228.20 (12.39%) | 192.90 | 192.90 - 254.50 | 0.0912 times | Wed 31 July 2024 | 203.05 (6.56%) | 204.00 | 191.70 - 214.00 | 0.046 times | Wed 29 May 2024 | 190.55 (78.25%) | 104.80 | 104.80 - 192.90 | 0.1431 times |
Indicator Analysis of KckIndustries
Tomorrow's movement Prediction of Kck Industries KCK_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kck Industries KCK_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kck Industries KCK_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kck Industries KCK_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KckIndustries (KCK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KckIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KckIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KckIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KckIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KckIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and KckIndustries KCK_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KckIndustries KCK_SM stock. Volume based technical analysis of KckIndustries KCK_SM stock is negative.
KckIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kck Industries KCK_SM
DMA (daily moving average) of Kck Industries KCK_SM
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 43.47 |
| 20 day DMA | 42.88 |
| 35 day DMA | 42.73 |
| 50 day DMA | 42.92 |
| 100 day DMA | 76.64 |
| 150 day DMA | 116.26 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Kck Industries KCK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.47 | 46.1 |
| 12 day EMA | 44.08 | 44.08 | 44.06 |
| 20 day EMA | 43.49 | 43.43 | 43.35 |
| 35 day EMA | 43.14 | 43.08 | 43.01 |
| 50 day EMA | 43.12 | 43.08 | 43.03 |
SMA (simple moving average) of Kck Industries KCK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 45.82 | 45.12 |
| 12 day SMA | 43.47 | 43.33 | 43.1 |
| 20 day SMA | 42.88 | 42.84 | 42.78 |
| 35 day SMA | 42.73 | 42.74 | 42.73 |
| 50 day SMA | 42.92 | 43 | 42.99 |
| 100 day SMA | 76.64 | 78.6 | 80.5 |
| 150 day SMA | 116.26 | 116.7 | 117.11 |
| 200 day SMA | 98.58 | 98.49 | 98.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.