KayCee KCEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_ST are 331.73 and 348.63
| Daily Target 1 | 328.55 |
| Daily Target 2 | 334.9 |
| Daily Target 3 | 345.45 |
| Daily Target 4 | 351.8 |
| Daily Target 5 | 362.35 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 341.25 (-4.4%) | 341.40 | 339.10 - 356.00 | 1.5633 times | Fri 27 December 2024 | 356.95 (-4.99%) | 379.00 | 356.95 - 379.00 | 0.491 times | Thu 26 December 2024 | 375.70 (3.17%) | 356.00 | 351.15 - 380.00 | 0.8656 times | Tue 24 December 2024 | 364.15 (4.99%) | 333.00 | 333.00 - 364.15 | 1.3953 times | Mon 23 December 2024 | 346.85 (-4.92%) | 357.50 | 346.60 - 361.00 | 0.6848 times | Fri 20 December 2024 | 364.80 (2%) | 355.00 | 355.00 - 367.00 | 0.5556 times | Thu 19 December 2024 | 357.65 (-0.14%) | 356.90 | 346.00 - 361.00 | 0.5168 times | Wed 18 December 2024 | 358.15 (0%) | 353.45 | 338.55 - 368.80 | 0.801 times | Wed 18 December 2024 | 358.15 (45.5%) | 353.45 | 338.55 - 368.80 | 0.801 times | Mon 07 October 2024 | 246.15 (-4.41%) | 258.00 | 244.65 - 258.05 | 2.3256 times | Fri 04 October 2024 | 257.50 (-2.46%) | 262.10 | 255.10 - 262.10 | 0.4005 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_ST are 331.73 and 348.63
| Weekly Target 1 | 328.55 |
| Weekly Target 2 | 334.9 |
| Weekly Target 3 | 345.45 |
| Weekly Target 4 | 351.8 |
| Weekly Target 5 | 362.35 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 341.25 (-4.4%) | 341.40 | 339.10 - 356.00 | 0.4452 times | Fri 27 December 2024 | 356.95 (-2.15%) | 357.50 | 333.00 - 380.00 | 0.9787 times | Fri 20 December 2024 | 364.80 (1.86%) | 353.45 | 338.55 - 368.80 | 0.5335 times | Wed 18 December 2024 | 358.15 (39.09%) | 258.00 | 244.65 - 368.80 | 0.8904 times | Fri 04 October 2024 | 257.50 (-4.45%) | 277.00 | 255.10 - 277.00 | 0.5335 times | Fri 27 September 2024 | 269.50 (-2.97%) | 282.00 | 259.00 - 286.00 | 1.17 times | Fri 20 September 2024 | 277.75 (-4.19%) | 285.30 | 266.50 - 300.00 | 1.1111 times | Fri 13 September 2024 | 289.90 (-4.42%) | 315.00 | 285.10 - 315.00 | 0.7027 times | Fri 06 September 2024 | 303.30 (-5.22%) | 318.00 | 284.00 - 318.90 | 1.6004 times | Fri 30 August 2024 | 320.00 (3.26%) | 309.90 | 282.00 - 320.75 | 2.0346 times | Thu 29 August 2024 | 309.90 (0%) | 309.90 | 282.00 - 309.90 | 1.4128 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_ST are 313.63 and 360.63
| Monthly Target 1 | 304.42 |
| Monthly Target 2 | 322.83 |
| Monthly Target 3 | 351.41666666667 |
| Monthly Target 4 | 369.83 |
| Monthly Target 5 | 398.42 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 341.25 (38.63%) | 353.45 | 333.00 - 380.00 | 0.2837 times | Mon 07 October 2024 | 246.15 (-6.01%) | 267.00 | 244.65 - 274.50 | 0.1318 times | Mon 30 September 2024 | 261.90 (-18.16%) | 318.00 | 257.00 - 318.90 | 0.6185 times | Fri 30 August 2024 | 320.00 (-5.26%) | 337.00 | 254.40 - 350.00 | 1.5288 times | Wed 31 July 2024 | 337.75 (46.37%) | 376.00 | 326.25 - 389.00 | 0.4017 times | Thu 18 January 2024 | 230.75 (0%) | 252.00 | 205.30 - 264.60 | 3.0356 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 337.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 47 points
Upper Bollinger band is at 401 and lower is at 216, while middle bands are at 262 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayCee in short term and the buy signal is strong.
KayCee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.33 and KayCee KCEIL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayCee KCEIL_ST stock. Volume based technical analysis of KayCee KCEIL_ST stock is negative.
KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_ST
DMA (daily moving average) of Kay Cee KCEIL_ST
| DMA period | DMA value |
| 5 day DMA | 356.98 |
| 12 day DMA | 332.61 |
| 20 day DMA | 308.12 |
| 35 day DMA | 302.79 |
| 50 day DMA | 300.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kay Cee KCEIL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.36 | 357.92 | 358.41 |
| 12 day EMA | 337.11 | 336.36 | 332.62 |
| 20 day EMA | 323.73 | 321.89 | 318.2 |
| 35 day EMA | 313.62 | 311.99 | 309.34 |
| 50 day EMA | 308.14 | 306.79 | 304.74 |
SMA (simple moving average) of Kay Cee KCEIL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.98 | 361.69 | 361.83 |
| 12 day SMA | 332.61 | 326.58 | 318.66 |
| 20 day SMA | 308.12 | 304.78 | 300.96 |
| 35 day SMA | 302.79 | 301.9 | 300.55 |
| 50 day SMA | 300.63 | 300.26 | 299.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.