Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong Daily Stock price targets for KayCee KCEIL_SM are 343.68 and 363.23

Daily Target 1340.42
Daily Target 2346.93
Daily Target 3359.96666666667
Daily Target 4366.48
Daily Target 5379.52

Daily price and volume Kay Cee

Date Closing Open Range Volume
Tue 17 December 2024 353.45 (-5%) 373.00 353.45 - 373.00 1.1515 times
Mon 16 December 2024 372.05 (-4.85%) 399.95 371.45 - 405.00 0.7574 times
Fri 13 December 2024 391.00 (-1.97%) 418.75 386.00 - 418.75 2.9641 times
Thu 12 December 2024 398.85 (10%) 398.85 398.85 - 398.85 1.0727 times
Wed 11 December 2024 362.60 (10%) 342.90 337.10 - 362.60 1.9571 times
Tue 10 December 2024 329.65 (9.99%) 307.90 307.70 - 329.65 0.4072 times
Mon 09 December 2024 299.70 (-3.54%) 303.05 295.00 - 316.00 0.4553 times
Fri 06 December 2024 310.70 (1.49%) 305.00 300.65 - 311.85 0.2408 times
Thu 05 December 2024 306.15 (-2.28%) 314.00 305.00 - 314.90 0.2408 times
Wed 04 December 2024 313.30 (1.08%) 311.90 310.95 - 325.40 0.7531 times
Tue 03 December 2024 309.95 (0.55%) 313.00 303.30 - 313.00 0.2102 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 327.68 and 379.23

Weekly Target 1319.08
Weekly Target 2336.27
Weekly Target 3370.63333333333
Weekly Target 4387.82
Weekly Target 5422.18

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Tue 17 December 2024 353.45 (-9.6%) 399.95 353.45 - 405.00 0.9366 times
Fri 13 December 2024 391.00 (25.84%) 303.05 295.00 - 418.75 3.3641 times
Fri 06 December 2024 310.70 (3.39%) 305.00 300.50 - 325.40 1.072 times
Fri 29 November 2024 300.50 (5.29%) 299.65 295.00 - 314.50 1.029 times
Fri 22 November 2024 285.40 (5.65%) 271.15 263.00 - 289.95 0.4876 times
Thu 14 November 2024 270.15 (0.15%) 269.75 260.00 - 297.35 0.7218 times
Fri 08 November 2024 269.75 (-1.93%) 273.00 260.00 - 276.80 0.4941 times
Fri 01 November 2024 275.05 (10.26%) 243.20 240.00 - 276.00 0.3931 times
Fri 25 October 2024 249.45 (-12.57%) 297.90 247.15 - 297.90 0.6037 times
Fri 18 October 2024 285.30 (5.45%) 270.60 252.00 - 297.00 0.898 times
Fri 11 October 2024 270.55 (-28.07%) 368.00 235.10 - 391.00 0.6681 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 324.23 and 447.98

Monthly Target 1231.98
Monthly Target 2292.72
Monthly Target 3355.73333333333
Monthly Target 4416.47
Monthly Target 5479.48

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.826 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.43 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.3494 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.2649 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.1189 times
Fri 31 May 2024 232.05 (-9.09%) 267.00 232.05 - 326.00 1.6001 times
Tue 30 April 2024 255.25 (44.25%) 184.50 184.50 - 258.00 1.0988 times
Thu 28 March 2024 176.95 (-35.77%) 287.80 171.40 - 287.80 0.7887 times
Thu 29 February 2024 275.50 (-18.41%) 337.65 263.50 - 413.95 1.1599 times
Wed 31 January 2024 337.65 (0%) 230.50 221.30 - 354.60 1.3633 times
Sun 02 February 2025 (0%) - 0 times

 monthly chart KayCee

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 344.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 17 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 322 and price is deviating by 35 points

Upper Bollinger band is at 391 and lower is at 252, while middle bands are at 287 and 356

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KayCee in short term and the buy signal is strong.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.04 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 375.59
12 day DMA 337.97
20 day DMA 321.07
35 day DMA 298.93
50 day DMA 291.91
100 day DMA 289.58
150 day DMA 270.59
200 day DMA

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA362.99367.76365.61
12 day EMA344.36342.71337.38
20 day EMA329.57327.06322.33
35 day EMA317.32315.19311.84
50 day EMA307.75305.89303.19

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA375.59370.83356.36
12 day SMA337.97333.56328.13
20 day SMA321.07316.62311.52
35 day SMA298.93295.96292.7
50 day SMA291.91292.36292.69
100 day SMA289.58288.73287.56
150 day SMA270.59270.27269.86
200 day SMA
Back to top | Use Dark Theme