KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayCee
Strong Daily Stock price targets for KayCee KCEIL_SM are 343.68 and 363.23
Daily Target 1 | 340.42 |
Daily Target 2 | 346.93 |
Daily Target 3 | 359.96666666667 |
Daily Target 4 | 366.48 |
Daily Target 5 | 379.52 |
Daily price and volume Kay Cee
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 353.45 (-5%) | 373.00 | 353.45 - 373.00 | 1.1515 times | Mon 16 December 2024 | 372.05 (-4.85%) | 399.95 | 371.45 - 405.00 | 0.7574 times | Fri 13 December 2024 | 391.00 (-1.97%) | 418.75 | 386.00 - 418.75 | 2.9641 times | Thu 12 December 2024 | 398.85 (10%) | 398.85 | 398.85 - 398.85 | 1.0727 times | Wed 11 December 2024 | 362.60 (10%) | 342.90 | 337.10 - 362.60 | 1.9571 times | Tue 10 December 2024 | 329.65 (9.99%) | 307.90 | 307.70 - 329.65 | 0.4072 times | Mon 09 December 2024 | 299.70 (-3.54%) | 303.05 | 295.00 - 316.00 | 0.4553 times | Fri 06 December 2024 | 310.70 (1.49%) | 305.00 | 300.65 - 311.85 | 0.2408 times | Thu 05 December 2024 | 306.15 (-2.28%) | 314.00 | 305.00 - 314.90 | 0.2408 times | Wed 04 December 2024 | 313.30 (1.08%) | 311.90 | 310.95 - 325.40 | 0.7531 times | Tue 03 December 2024 | 309.95 (0.55%) | 313.00 | 303.30 - 313.00 | 0.2102 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 327.68 and 379.23
Weekly Target 1 | 319.08 |
Weekly Target 2 | 336.27 |
Weekly Target 3 | 370.63333333333 |
Weekly Target 4 | 387.82 |
Weekly Target 5 | 422.18 |
Weekly price and volumes for Kay Cee
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 353.45 (-9.6%) | 399.95 | 353.45 - 405.00 | 0.9366 times | Fri 13 December 2024 | 391.00 (25.84%) | 303.05 | 295.00 - 418.75 | 3.3641 times | Fri 06 December 2024 | 310.70 (3.39%) | 305.00 | 300.50 - 325.40 | 1.072 times | Fri 29 November 2024 | 300.50 (5.29%) | 299.65 | 295.00 - 314.50 | 1.029 times | Fri 22 November 2024 | 285.40 (5.65%) | 271.15 | 263.00 - 289.95 | 0.4876 times | Thu 14 November 2024 | 270.15 (0.15%) | 269.75 | 260.00 - 297.35 | 0.7218 times | Fri 08 November 2024 | 269.75 (-1.93%) | 273.00 | 260.00 - 276.80 | 0.4941 times | Fri 01 November 2024 | 275.05 (10.26%) | 243.20 | 240.00 - 276.00 | 0.3931 times | Fri 25 October 2024 | 249.45 (-12.57%) | 297.90 | 247.15 - 297.90 | 0.6037 times | Fri 18 October 2024 | 285.30 (5.45%) | 270.60 | 252.00 - 297.00 | 0.898 times | Fri 11 October 2024 | 270.55 (-28.07%) | 368.00 | 235.10 - 391.00 | 0.6681 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 324.23 and 447.98
Monthly Target 1 | 231.98 |
Monthly Target 2 | 292.72 |
Monthly Target 3 | 355.73333333333 |
Monthly Target 4 | 416.47 |
Monthly Target 5 | 479.48 |
Monthly price and volumes Kay Cee
Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 0.826 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.43 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.3494 times | Mon 15 July 2024 | 378.95 (19.26%) | 333.60 | 333.60 - 424.50 | 1.2649 times | Fri 28 June 2024 | 317.75 (36.93%) | 236.90 | 199.00 - 317.75 | 1.1189 times | Fri 31 May 2024 | 232.05 (-9.09%) | 267.00 | 232.05 - 326.00 | 1.6001 times | Tue 30 April 2024 | 255.25 (44.25%) | 184.50 | 184.50 - 258.00 | 1.0988 times | Thu 28 March 2024 | 176.95 (-35.77%) | 287.80 | 171.40 - 287.80 | 0.7887 times | Thu 29 February 2024 | 275.50 (-18.41%) | 337.65 | 263.50 - 413.95 | 1.1599 times | Wed 31 January 2024 | 337.65 (0%) | 230.50 | 221.30 - 354.60 | 1.3633 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 17 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 322 and price is deviating by 35 points
Upper Bollinger band is at 391 and lower is at 252, while middle bands are at 287 and 356
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KayCee in short term and the buy signal is strong.
KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.04 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
DMA period | DMA value |
5 day DMA | 375.59 |
12 day DMA | 337.97 |
20 day DMA | 321.07 |
35 day DMA | 298.93 |
50 day DMA | 291.91 |
100 day DMA | 289.58 |
150 day DMA | 270.59 |
200 day DMA |
EMA (exponential moving average) of Kay Cee KCEIL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 362.99 | 367.76 | 365.61 |
12 day EMA | 344.36 | 342.71 | 337.38 |
20 day EMA | 329.57 | 327.06 | 322.33 |
35 day EMA | 317.32 | 315.19 | 311.84 |
50 day EMA | 307.75 | 305.89 | 303.19 |
SMA (simple moving average) of Kay Cee KCEIL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 375.59 | 370.83 | 356.36 |
12 day SMA | 337.97 | 333.56 | 328.13 |
20 day SMA | 321.07 | 316.62 | 311.52 |
35 day SMA | 298.93 | 295.96 | 292.7 |
50 day SMA | 291.91 | 292.36 | 292.69 |
100 day SMA | 289.58 | 288.73 | 287.56 |
150 day SMA | 270.59 | 270.27 | 269.86 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.