KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.98 and 1.02
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0133333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Kbc Global
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.00 (-0.99%) | 1.02 | 1.00 - 1.04 | 1.1245 times | Tue 01 April 2025 | 1.01 (3.06%) | 0.98 | 0.94 - 1.02 | 1.834 times | Fri 28 March 2025 | 0.98 (-4.85%) | 0.99 | 0.98 - 0.99 | 0.4733 times | Wed 26 March 2025 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.03 | 0.8929 times | Tue 25 March 2025 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.06 | 0.7595 times | Mon 24 March 2025 | 1.06 (0.95%) | 1.06 | 1.06 - 1.07 | 1.599 times | Fri 21 March 2025 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.08 | 1.8708 times | Thu 20 March 2025 | 1.06 (1.92%) | 1.04 | 1.04 - 1.06 | 0.4521 times | Wed 19 March 2025 | 1.04 (0%) | 1.04 | 1.04 - 1.05 | 0.4795 times | Tue 18 March 2025 | 1.04 (1.96%) | 1.02 | 1.02 - 1.04 | 0.5143 times | Mon 17 March 2025 | 1.02 (-1.92%) | 1.03 | 1.01 - 1.03 | 0.3006 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.97 and 1.07
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Kbc Global
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.00 (2.04%) | 0.98 | 0.94 - 1.04 | 0.8372 times | Fri 28 March 2025 | 0.98 (-6.67%) | 1.06 | 0.98 - 1.07 | 1.0541 times | Fri 21 March 2025 | 1.05 (0.96%) | 1.03 | 1.01 - 1.08 | 1.0237 times | Thu 13 March 2025 | 1.04 (-7.14%) | 1.13 | 1.04 - 1.13 | 0.4617 times | Fri 07 March 2025 | 1.12 (0%) | 1.10 | 1.06 - 1.12 | 0.2998 times | Fri 28 February 2025 | 1.12 (-11.81%) | 1.29 | 1.12 - 1.30 | 0.3037 times | Fri 21 February 2025 | 1.27 (14.41%) | 1.12 | 1.10 - 1.30 | 1.5184 times | Fri 14 February 2025 | 1.11 (-5.93%) | 1.20 | 1.08 - 1.22 | 1.0715 times | Fri 07 February 2025 | 1.18 (-10.61%) | 1.30 | 1.18 - 1.34 | 1.6048 times | Fri 31 January 2025 | 1.32 (-39.73%) | 2.20 | 1.26 - 2.22 | 1.8251 times | Fri 04 October 2024 | 2.19 (10.05%) | 2.00 | 1.91 - 2.20 | 3.3003 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.97 and 1.07
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Kbc Global
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.00 (2.04%) | 0.98 | 0.94 - 1.04 | 0.2758 times | Fri 28 March 2025 | 0.98 (-12.5%) | 1.10 | 0.98 - 1.13 | 0.9353 times | Fri 28 February 2025 | 1.12 (-15.15%) | 1.30 | 1.08 - 1.34 | 1.4819 times | Fri 31 January 2025 | 1.32 (-36.54%) | 1.29 | 1.26 - 1.37 | 0.2343 times | Mon 07 October 2024 | 2.08 (1.46%) | 2.01 | 2.00 - 2.22 | 1.1724 times | Mon 30 September 2024 | 2.05 (22.02%) | 1.70 | 1.66 - 2.07 | 2.9126 times | Fri 30 August 2024 | 1.68 (-12.5%) | 1.94 | 1.64 - 1.94 | 1.0518 times | Wed 31 July 2024 | 1.92 (-26.15%) | 1.93 | 1.82 - 2.06 | 1.0713 times | Fri 20 October 2023 | 2.60 (4%) | 2.50 | 2.45 - 2.75 | 0.2175 times | Fri 29 September 2023 | 2.50 (-10.71%) | 2.70 | 2.45 - 3.05 | 0.647 times | Thu 31 August 2023 | 2.80 (9.8%) | 2.50 | 2.50 - 2.90 | 0.9367 times |
Indicator Analysis of KbcGlobal
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbcGlobal (KBCGLOBAL_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbcGlobal in short term but the buy signal is initial and weak.
KbcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KbcGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and KbcGlobal KBCGLOBAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbcGlobal KBCGLOBAL_BE stock. Volume based technical analysis of KbcGlobal KBCGLOBAL_BE stock is negative.
KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE
DMA (daily moving average) of Kbc Global KBCGLOBAL_BE
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.92 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.04 | 1.05 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.21 | 1.22 | 1.23 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Kbc Global KBCGLOBAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.04 | 1.04 |
| 20 day SMA | 1.05 | 1.06 | 1.07 |
| 35 day SMA | 1.11 | 1.11 | 1.12 |
| 50 day SMA | 1.29 | 1.31 | 1.33 |
| 100 day SMA | 1.56 | 1.57 | 1.57 |
| 150 day SMA | 1.92 | 1.93 | 1.95 |
| 200 day SMA | 2.06 | 2.07 | 2.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.