Login or Join

KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.01 and 2.15

Daily Target 11.99
Daily Target 22.03
Daily Target 32.1266666666667
Daily Target 42.17
Daily Target 52.27

Daily price and volume Kbc Global

Date Closing Open Range Volume
Mon 07 October 2024 2.08 (-5.02%) 2.20 2.08 - 2.22 1.639 times
Fri 04 October 2024 2.19 (3.79%) 2.10 2.09 - 2.20 1.2671 times
Thu 03 October 2024 2.11 (2.93%) 2.02 2.02 - 2.12 1.4273 times
Tue 01 October 2024 2.05 (0%) 2.01 2.00 - 2.07 0.9032 times
Mon 30 September 2024 2.05 (3.02%) 2.00 1.91 - 2.07 1.2586 times
Fri 27 September 2024 1.99 (-0.5%) 2.00 1.95 - 2.03 0.7352 times
Thu 26 September 2024 2.00 (2.04%) 1.95 1.94 - 2.01 0.6762 times
Wed 25 September 2024 1.96 (-0.51%) 1.98 1.93 - 1.99 0.3764 times
Tue 24 September 2024 1.97 (0%) 2.01 1.95 - 2.02 0.5647 times
Mon 23 September 2024 1.97 (1.03%) 2.04 1.97 - 2.04 1.1522 times
Fri 20 September 2024 1.95 (2.63%) 1.90 1.86 - 1.96 0.6031 times

 Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.01 and 2.15

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.1266666666667
Weekly Target 42.17
Weekly Target 52.27

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Mon 07 October 2024 2.08 (-5.02%) 2.20 2.08 - 2.22 0.8266 times
Fri 04 October 2024 2.19 (10.05%) 2.00 1.91 - 2.20 2.449 times
Fri 27 September 2024 1.99 (2.05%) 2.04 1.93 - 2.04 1.7675 times
Fri 20 September 2024 1.95 (0.52%) 1.94 1.83 - 1.98 1.4618 times
Fri 13 September 2024 1.94 (8.99%) 1.82 1.75 - 1.98 1.9157 times
Fri 06 September 2024 1.78 (5.95%) 1.70 1.66 - 1.79 0.7808 times
Fri 30 August 2024 1.68 (-0.59%) 1.72 1.67 - 1.72 0.1286 times
Thu 29 August 2024 1.69 (0%) 1.72 1.69 - 1.72 0.0589 times
Thu 29 August 2024 1.69 (-1.74%) 1.73 1.68 - 1.73 0.2664 times
Fri 23 August 2024 1.72 (-2.27%) 1.79 1.68 - 1.80 0.3448 times
Wed 21 August 2024 1.76 (6.67%) 1.66 1.66 - 1.80 0.2396 times

 weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.04 and 2.26

Monthly Target 11.88
Monthly Target 21.98
Monthly Target 32.1
Monthly Target 42.2
Monthly Target 52.32

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Mon 07 October 2024 2.08 (1.46%) 2.01 2.00 - 2.22 1.151 times
Mon 30 September 2024 2.05 (22.02%) 1.70 1.66 - 2.07 2.8594 times
Fri 30 August 2024 1.68 (-12.5%) 1.94 1.64 - 1.94 1.0326 times
Wed 31 July 2024 1.92 (-26.15%) 1.93 1.82 - 2.06 1.0517 times
Fri 20 October 2023 2.60 (4%) 2.50 2.45 - 2.75 0.2136 times
Fri 29 September 2023 2.50 (-10.71%) 2.70 2.45 - 3.05 0.6351 times
Thu 31 August 2023 2.80 (9.8%) 2.50 2.50 - 2.90 0.9196 times
Mon 31 July 2023 2.55 (-10.53%) 2.80 2.40 - 3.00 0.5294 times
Fri 19 May 2023 2.85 (26.67%) 2.30 2.15 - 2.85 0.7183 times
Fri 28 April 2023 2.25 (-2.17%) 2.40 2.05 - 2.55 0.8893 times
Fri 31 March 2023 2.30 (-16.36%) 2.70 2.10 - 2.85 0.7974 times

 monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbcGlobal (KBCGLOBAL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbcGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KbcGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and KbcGlobal KBCGLOBAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbcGlobal KBCGLOBAL_BE stock. Volume based technical analysis of KbcGlobal KBCGLOBAL_BE stock is negative.

KbcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE

DMA (daily moving average) of Kbc Global KBCGLOBAL_BE

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.02
20 day DMA 1.97
35 day DMA 1.86
50 day DMA 1.84
100 day DMA 2.18
150 day DMA 2.31
200 day DMA 2.38

EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.12.05
12 day EMA2.032.021.99
20 day EMA1.971.961.94
35 day EMA1.951.941.93
50 day EMA1.881.871.86

SMA (simple moving average) of Kbc Global KBCGLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.082.04
12 day SMA2.022.011.99
20 day SMA1.971.961.94
35 day SMA1.861.851.84
50 day SMA1.841.841.83
100 day SMA2.182.182.19
150 day SMA2.312.312.31
200 day SMA2.382.382.39
Back to top | Use Dark Theme