Login or Join

KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.14 and 2.25

Daily Target 12.05
Daily Target 22.12
Daily Target 32.16
Daily Target 42.23
Daily Target 52.27

Daily price and volume Kbc Global

Date Closing Open Range Volume
Fri 04 October 2024 2.19 (3.79%) 2.10 2.09 - 2.20 1.4135 times
Thu 03 October 2024 2.11 (2.93%) 2.02 2.02 - 2.12 1.5923 times
Tue 01 October 2024 2.05 (0%) 2.01 2.00 - 2.07 1.0075 times
Mon 30 September 2024 2.05 (3.02%) 2.00 1.91 - 2.07 1.404 times
Fri 27 September 2024 1.99 (-0.5%) 2.00 1.95 - 2.03 0.8202 times
Thu 26 September 2024 2.00 (2.04%) 1.95 1.94 - 2.01 0.7544 times
Wed 25 September 2024 1.96 (-0.51%) 1.98 1.93 - 1.99 0.4199 times
Tue 24 September 2024 1.97 (0%) 2.01 1.95 - 2.02 0.63 times
Mon 23 September 2024 1.97 (1.03%) 2.04 1.97 - 2.04 1.2854 times
Fri 20 September 2024 1.95 (2.63%) 1.90 1.86 - 1.96 0.6728 times
Thu 19 September 2024 1.90 (-1.04%) 1.92 1.83 - 1.95 0.8026 times

 Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.05 and 2.34

Weekly Target 11.81
Weekly Target 22
Weekly Target 32.1
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Fri 04 October 2024 2.19 (10.05%) 2.00 1.91 - 2.20 2.6017 times
Fri 27 September 2024 1.99 (2.05%) 2.04 1.93 - 2.04 1.8778 times
Fri 20 September 2024 1.95 (0.52%) 1.94 1.83 - 1.98 1.5529 times
Fri 13 September 2024 1.94 (8.99%) 1.82 1.75 - 1.98 2.0352 times
Fri 06 September 2024 1.78 (5.95%) 1.70 1.66 - 1.79 0.8294 times
Fri 30 August 2024 1.68 (-0.59%) 1.72 1.67 - 1.72 0.1366 times
Thu 29 August 2024 1.69 (0%) 1.72 1.69 - 1.72 0.0625 times
Thu 29 August 2024 1.69 (-1.74%) 1.73 1.68 - 1.73 0.283 times
Fri 23 August 2024 1.72 (-2.27%) 1.79 1.68 - 1.80 0.3663 times
Wed 21 August 2024 1.76 (6.67%) 1.66 1.66 - 1.80 0.2545 times
Fri 16 August 2024 1.65 (-8.33%) 1.80 1.64 - 1.82 0.5662 times

 weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 2.1 and 2.3

Monthly Target 11.93
Monthly Target 22.06
Monthly Target 32.13
Monthly Target 42.26
Monthly Target 52.33

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Fri 04 October 2024 2.19 (6.83%) 2.01 2.00 - 2.20 0.8203 times
Mon 30 September 2024 2.05 (22.02%) 1.70 1.66 - 2.07 2.9662 times
Fri 30 August 2024 1.68 (-12.5%) 1.94 1.64 - 1.94 1.0712 times
Wed 31 July 2024 1.92 (-26.15%) 1.93 1.82 - 2.06 1.091 times
Fri 20 October 2023 2.60 (4%) 2.50 2.45 - 2.75 0.2215 times
Fri 29 September 2023 2.50 (-10.71%) 2.70 2.45 - 3.05 0.6589 times
Thu 31 August 2023 2.80 (9.8%) 2.50 2.50 - 2.90 0.954 times
Mon 31 July 2023 2.55 (-10.53%) 2.80 2.40 - 3.00 0.5492 times
Fri 19 May 2023 2.85 (26.67%) 2.30 2.15 - 2.85 0.7451 times
Fri 28 April 2023 2.25 (-2.17%) 2.40 2.05 - 2.55 0.9226 times
Fri 31 March 2023 2.30 (-16.36%) 2.70 2.10 - 2.85 0.8272 times

 monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02

Munafa value: 100 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KbcGlobal (KBCGLOBAL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbcGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbcGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and KbcGlobal KBCGLOBAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KbcGlobal KBCGLOBAL_BE stock. Volume based technical analysis of KbcGlobal KBCGLOBAL_BE stock is negative.

KbcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE

DMA (daily moving average) of Kbc Global KBCGLOBAL_BE

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.01
20 day DMA 1.96
35 day DMA 1.85
50 day DMA 1.84
100 day DMA 2.18
150 day DMA 2.31
200 day DMA 2.38

EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.052.02
12 day EMA2.021.991.97
20 day EMA1.961.941.92
35 day EMA1.941.931.92
50 day EMA1.881.871.86

SMA (simple moving average) of Kbc Global KBCGLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.042.01
12 day SMA2.011.991.97
20 day SMA1.961.941.92
35 day SMA1.851.841.83
50 day SMA1.841.831.83
100 day SMA2.182.192.19
150 day SMA2.312.312.31
200 day SMA2.382.392.39
Back to top | Use Dark Theme