Login or Join

KbcGlobal KBCGLOBAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.42 and 0.45

Daily Target 10.41
Daily Target 20.43
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.47

Daily price and volume Kbc Global

Date Closing Open Range Volume
Fri 02 May 2025 0.44 (0%) 0.45 0.43 - 0.46 0.8828 times
Wed 30 April 2025 0.44 (-4.35%) 0.46 0.44 - 0.46 0.9244 times
Tue 29 April 2025 0.46 (0%) 0.46 0.44 - 0.47 0.9374 times
Mon 28 April 2025 0.46 (0%) 0.46 0.45 - 0.47 0.6041 times
Fri 25 April 2025 0.46 (-4.17%) 0.48 0.46 - 0.48 0.8167 times
Thu 24 April 2025 0.48 (0%) 0.50 0.48 - 0.50 0.7637 times
Tue 22 April 2025 0.48 (2.13%) 0.47 0.47 - 0.49 1.6786 times
Mon 21 April 2025 0.47 (2.17%) 0.46 0.45 - 0.48 1.0189 times
Thu 17 April 2025 0.46 (-2.13%) 0.47 0.46 - 0.47 0.9112 times
Wed 16 April 2025 0.47 (-2.08%) 0.48 0.46 - 0.49 1.4623 times
Tue 15 April 2025 0.48 (-4%) 0.51 0.47 - 0.51 1.2721 times

 Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.42 and 0.46

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44666666666667
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Fri 02 May 2025 0.44 (-4.35%) 0.46 0.43 - 0.47 1.2039 times
Fri 25 April 2025 0.46 (0%) 0.46 0.45 - 0.50 1.538 times
Thu 17 April 2025 0.46 (-8%) 0.51 0.46 - 0.51 1.3107 times
Fri 11 April 2025 0.50 (-7.41%) 0.55 0.50 - 0.56 2.0779 times
Fri 04 April 2025 0.54 (-44.9%) 0.98 0.54 - 1.05 1.2952 times
Fri 28 March 2025 0.98 (-6.67%) 1.06 0.98 - 1.07 0.8634 times
Fri 21 March 2025 1.05 (0.96%) 1.03 1.01 - 1.08 0.8385 times
Thu 13 March 2025 1.04 (-7.14%) 1.13 1.04 - 1.13 0.3781 times
Fri 07 March 2025 1.12 (0%) 1.10 1.06 - 1.12 0.2456 times
Fri 28 February 2025 1.12 (-11.81%) 1.29 1.12 - 1.30 0.2487 times
Fri 21 February 2025 1.27 (14.41%) 1.12 1.10 - 1.30 1.2437 times

 weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL_BE are 0.42 and 0.45

Monthly Target 10.41
Monthly Target 20.43
Monthly Target 30.44333333333333
Monthly Target 40.46
Monthly Target 50.47

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Fri 02 May 2025 0.44 (0%) 0.45 0.43 - 0.46 0.1058 times
Wed 30 April 2025 0.44 (-55.1%) 0.98 0.44 - 1.05 2.3698 times
Fri 28 March 2025 0.98 (-12.5%) 1.10 0.98 - 1.13 0.7753 times
Fri 28 February 2025 1.12 (-15.15%) 1.30 1.08 - 1.34 1.2284 times
Fri 31 January 2025 1.32 (-36.54%) 1.29 1.26 - 1.37 0.1942 times
Mon 07 October 2024 2.08 (1.46%) 2.01 2.00 - 2.22 0.9719 times
Mon 30 September 2024 2.05 (22.02%) 1.70 1.66 - 2.07 2.4143 times
Fri 30 August 2024 1.68 (-12.5%) 1.94 1.64 - 1.94 0.8719 times
Wed 31 July 2024 1.92 (-26.15%) 1.93 1.82 - 2.06 0.888 times
Fri 20 October 2023 2.60 (4%) 2.50 2.45 - 2.75 0.1803 times
Fri 29 September 2023 2.50 (-10.71%) 2.70 2.45 - 3.05 0.5363 times

 monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KbcGlobal (KBCGLOBAL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KbcGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbcGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.46 and KbcGlobal KBCGLOBAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbcGlobal KBCGLOBAL_BE stock. Volume based technical analysis of KbcGlobal KBCGLOBAL_BE stock is negative.

KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL_BE

DMA (daily moving average) of Kbc Global KBCGLOBAL_BE

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.47
20 day DMA 0.59
35 day DMA 0.79
50 day DMA 0.9
100 day DMA 1.32
150 day DMA 1.67
200 day DMA 1.92

EMA (exponential moving average) of Kbc Global KBCGLOBAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.460.47
12 day EMA0.510.520.53
20 day EMA0.580.60.62
35 day EMA0.710.730.75
50 day EMA0.880.90.92

SMA (simple moving average) of Kbc Global KBCGLOBAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.460.47
12 day SMA0.470.470.48
20 day SMA0.590.620.65
35 day SMA0.790.810.83
50 day SMA0.90.920.93
100 day SMA1.321.341.35
150 day SMA1.671.691.71
200 day SMA1.921.931.94
Back to top | Use Dark Theme