KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 0.33 and 0.36
| Daily Target 1 | 0.32 |
| Daily Target 2 | 0.34 |
| Daily Target 3 | 0.35333333333333 |
| Daily Target 4 | 0.37 |
| Daily Target 5 | 0.38 |
Daily price and volume Kbc Global
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 0.35 (-5.41%) | 0.37 | 0.34 - 0.37 | 1.4741 times | Mon 12 May 2025 | 0.37 (0%) | 0.38 | 0.36 - 0.40 | 1.666 times | Fri 09 May 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.38 | 0.7786 times | Thu 08 May 2025 | 0.38 (0%) | 0.38 | 0.37 - 0.39 | 0.7245 times | Wed 07 May 2025 | 0.38 (-7.32%) | 0.40 | 0.37 - 0.41 | 0.8098 times | Tue 06 May 2025 | 0.41 (-2.38%) | 0.42 | 0.39 - 0.43 | 0.5082 times | Mon 05 May 2025 | 0.42 (-67.94%) | 0.43 | 0.39 - 0.45 | 1.2125 times | Wed 29 January 2025 | 1.31 (-5.76%) | 1.41 | 1.26 - 1.41 | 1.1857 times | Tue 28 January 2025 | 1.39 (-7.95%) | 1.53 | 1.38 - 1.54 | 0.5185 times | Mon 27 January 2025 | 1.51 (0.67%) | 1.50 | 1.36 - 1.54 | 1.1221 times | Fri 24 January 2025 | 1.50 (-3.23%) | 1.56 | 1.50 - 1.56 | 0.2948 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 0.32 and 0.38
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 0.33 |
| Weekly Target 3 | 0.36333333333333 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.42 |
Weekly price and volumes for Kbc Global
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 0.35 (-5.41%) | 0.38 | 0.34 - 0.40 | 1.3437 times | Fri 09 May 2025 | 0.37 (-71.76%) | 0.43 | 0.36 - 0.45 | 1.7261 times | Wed 29 January 2025 | 1.31 (-12.67%) | 1.50 | 1.26 - 1.54 | 1.2094 times | Fri 24 January 2025 | 1.50 (-3.85%) | 1.56 | 1.49 - 1.60 | 0.7956 times | Fri 17 January 2025 | 1.56 (-0.64%) | 1.66 | 1.52 - 1.72 | 0.8583 times | Mon 13 January 2025 | 1.57 (-5.42%) | 1.66 | 1.54 - 1.66 | 0.1376 times | Fri 10 January 2025 | 1.66 (-6.21%) | 1.77 | 1.58 - 1.77 | 0.8384 times | Fri 03 January 2025 | 1.77 (-6.35%) | 1.75 | 1.69 - 1.89 | 1.6243 times | Fri 27 December 2024 | 1.89 (-9.57%) | 2.09 | 1.88 - 2.13 | 0.8634 times | Fri 20 December 2024 | 2.09 (-3.24%) | 2.17 | 2.07 - 2.21 | 0.6031 times | Wed 18 December 2024 | 2.16 (-2.26%) | 2.21 | 2.14 - 2.26 | 0.691 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.29 and 0.4
| Monthly Target 1 | 0.27 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 0.38 |
| Monthly Target 4 | 0.42 |
| Monthly Target 5 | 0.49 |
Monthly price and volumes Kbc Global
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 0.35 (-73.28%) | 0.43 | 0.34 - 0.45 | 0.767 times | Wed 29 January 2025 | 1.31 (-24.28%) | 1.75 | 1.26 - 1.88 | 1.1792 times | Tue 31 December 2024 | 1.73 (-21.72%) | 2.21 | 1.69 - 2.51 | 1.4234 times | Fri 29 November 2024 | 2.21 (-0.9%) | 2.29 | 2.14 - 2.56 | 1.3556 times | Thu 31 October 2024 | 2.23 (13.2%) | 2.00 | 1.97 - 2.37 | 1.5451 times | Mon 15 July 2024 | 1.97 (10.06%) | 1.80 | 1.79 - 2.23 | 0.8991 times | Fri 28 June 2024 | 1.79 (8.48%) | 1.65 | 1.57 - 1.98 | 1.1489 times | Fri 31 May 2024 | 1.65 (-17.5%) | 2.05 | 1.60 - 2.10 | 0.5054 times | Tue 30 April 2024 | 2.00 (14.29%) | 1.80 | 1.70 - 2.15 | 0.7521 times | Thu 28 March 2024 | 1.75 (-12.5%) | 2.00 | 1.75 - 2.20 | 0.4241 times | Thu 29 February 2024 | 2.00 (-9.09%) | 2.25 | 1.95 - 2.30 | 0.4705 times |
Indicator Analysis of KbcGlobal
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KbcGlobal in short term and the sell signal is strong.
KbcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbcGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.67 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.
KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 0.37 |
| 12 day DMA | 0.83 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.43 | 0.47 | 0.52 |
| 12 day EMA | 0.72 | 0.79 | 0.87 |
| 20 day EMA | 0.98 | 1.05 | 1.12 |
| 35 day EMA | 1.3 | 1.36 | 1.42 |
| 50 day EMA | 1.58 | 1.63 | 1.68 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.37 | 0.38 | 0.39 |
| 12 day SMA | 0.83 | 0.93 | 1.03 |
| 20 day SMA | 1.13 | 1.2 | 1.26 |
| 35 day SMA | 1.4 | 1.45 | 1.5 |
| 50 day SMA | 1.66 | 1.7 | 1.73 |
| 100 day SMA | 1.94 | 1.96 | 1.97 |
| 150 day SMA | 1.9 | 1.91 | 1.92 |
| 200 day SMA | 1.93 | 1.94 | 1.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.