KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.93 and 2
Daily Target 1 | 1.91 |
Daily Target 2 | 1.94 |
Daily Target 3 | 1.98 |
Daily Target 4 | 2.01 |
Daily Target 5 | 2.05 |
Daily price and volume Kbc Global
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 1.97 (-0.51%) | 2.00 | 1.95 - 2.02 | 0.2081 times | Fri 12 July 2024 | 1.98 (-1.98%) | 2.06 | 1.98 - 2.08 | 0.3552 times | Thu 11 July 2024 | 2.02 (4.12%) | 1.95 | 1.92 - 2.07 | 0.525 times | Wed 10 July 2024 | 1.94 (-3.96%) | 2.03 | 1.91 - 2.03 | 0.5095 times | Tue 09 July 2024 | 2.02 (-3.81%) | 2.13 | 2.01 - 2.13 | 0.8223 times | Mon 08 July 2024 | 2.10 (-4.11%) | 2.20 | 2.07 - 2.23 | 0.9692 times | Fri 05 July 2024 | 2.19 (8.96%) | 2.00 | 1.98 - 2.21 | 3.0678 times | Thu 04 July 2024 | 2.01 (0%) | 2.10 | 1.97 - 2.15 | 1.5971 times | Wed 03 July 2024 | 2.01 (9.84%) | 1.85 | 1.84 - 2.01 | 1.5101 times | Tue 02 July 2024 | 1.83 (1.1%) | 1.82 | 1.81 - 1.88 | 0.4357 times | Mon 01 July 2024 | 1.81 (1.12%) | 1.80 | 1.79 - 1.83 | 0.2085 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.93 and 2
Weekly Target 1 | 1.91 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 1.98 |
Weekly Target 4 | 2.01 |
Weekly Target 5 | 2.05 |
Weekly price and volumes for Kbc Global
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 1.97 (-0.51%) | 2.00 | 1.95 - 2.02 | 0.0774 times | Fri 12 July 2024 | 1.98 (-9.59%) | 2.20 | 1.91 - 2.23 | 1.1826 times | Fri 05 July 2024 | 2.19 (22.35%) | 1.80 | 1.79 - 2.21 | 2.535 times | Fri 28 June 2024 | 1.79 (0%) | 1.81 | 1.76 - 1.96 | 1.0671 times | Fri 21 June 2024 | 1.79 (3.47%) | 1.90 | 1.76 - 1.98 | 1.8879 times | Fri 14 June 2024 | 1.73 (4.85%) | 1.67 | 1.57 - 1.74 | 1.0443 times | Fri 07 June 2024 | 1.65 (0%) | 1.65 | 1.60 - 1.75 | 0.8498 times | Fri 31 May 2024 | 1.65 (-5.71%) | 1.70 | 1.60 - 1.80 | 0.4224 times | Fri 24 May 2024 | 1.75 (-2.78%) | 1.80 | 1.70 - 1.80 | 0.4317 times | Sat 18 May 2024 | 1.80 (-5.26%) | 1.90 | 1.70 - 1.90 | 0.5018 times | Fri 10 May 2024 | 1.90 (-7.32%) | 2.00 | 1.80 - 2.05 | 0.5105 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.88 and 2.32
Monthly Target 1 | 1.56 |
Monthly Target 2 | 1.76 |
Monthly Target 3 | 1.9966666666667 |
Monthly Target 4 | 2.2 |
Monthly Target 5 | 2.44 |
Monthly price and volumes Kbc Global
Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 1.97 (10.06%) | 1.80 | 1.79 - 2.23 | 1.2554 times | Fri 28 June 2024 | 1.79 (8.48%) | 1.65 | 1.57 - 1.98 | 1.6041 times | Fri 31 May 2024 | 1.65 (-17.5%) | 2.05 | 1.60 - 2.10 | 0.7057 times | Tue 30 April 2024 | 2.00 (14.29%) | 1.80 | 1.70 - 2.15 | 1.0502 times | Thu 28 March 2024 | 1.75 (-12.5%) | 2.00 | 1.75 - 2.20 | 0.5922 times | Thu 29 February 2024 | 2.00 (-9.09%) | 2.25 | 1.95 - 2.30 | 0.657 times | Wed 31 January 2024 | 2.20 (10%) | 2.00 | 1.95 - 2.65 | 2.0684 times | Fri 29 December 2023 | 2.00 (0%) | 2.05 | 1.90 - 2.20 | 1.1468 times | Thu 30 November 2023 | 2.00 (-21.57%) | 2.65 | 1.90 - 2.65 | 0.821 times | Tue 31 October 2023 | 2.55 (-13.56%) | 2.65 | 2.35 - 2.70 | 0.0992 times | Thu 06 July 2023 | 2.95 (-4.84%) | 3.10 | 2.95 - 3.20 | 0.0651 times |
Indicator Analysis of KbcGlobal
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Mon 15 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbcGlobal in short term but the sell signal is initial and weak.
KbcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KbcGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KbcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.
KbcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
DMA period | DMA value |
5 day DMA | 1.99 |
12 day DMA | 1.97 |
20 day DMA | 1.92 |
35 day DMA | 1.81 |
50 day DMA | 1.81 |
100 day DMA | 1.89 |
150 day DMA | 1.98 |
200 day DMA | 2.14 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 2 | 2.01 |
12 day EMA | 1.97 | 1.97 | 1.97 |
20 day EMA | 1.92 | 1.91 | 1.9 |
35 day EMA | 1.89 | 1.89 | 1.88 |
50 day EMA | 1.85 | 1.85 | 1.84 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.99 | 2.01 | 2.05 |
12 day SMA | 1.97 | 1.96 | 1.95 |
20 day SMA | 1.92 | 1.91 | 1.89 |
35 day SMA | 1.81 | 1.8 | 1.8 |
50 day SMA | 1.81 | 1.81 | 1.82 |
100 day SMA | 1.89 | 1.89 | 1.89 |
150 day SMA | 1.98 | 1.98 | 1.98 |
200 day SMA | 2.14 | 2.15 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.