KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 2.29 and 2.39
Daily Target 1 | 2.21 |
Daily Target 2 | 2.27 |
Daily Target 3 | 2.31 |
Daily Target 4 | 2.37 |
Daily Target 5 | 2.41 |
Daily price and volume Kbc Global
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 2.33 (2.64%) | 2.28 | 2.25 - 2.35 | 1.3276 times | Mon 04 November 2024 | 2.27 (-1.73%) | 2.34 | 2.26 - 2.34 | 0.8784 times | Fri 01 November 2024 | 2.31 (3.59%) | 2.29 | 2.23 - 2.34 | 0.4847 times | Thu 31 October 2024 | 2.23 (0%) | 2.24 | 2.19 - 2.26 | 0.942 times | Wed 30 October 2024 | 2.23 (2.76%) | 2.18 | 2.12 - 2.27 | 1.5729 times | Tue 29 October 2024 | 2.17 (1.4%) | 2.17 | 2.11 - 2.19 | 0.963 times | Mon 28 October 2024 | 2.14 (3.88%) | 2.01 | 1.99 - 2.16 | 1.7658 times | Fri 25 October 2024 | 2.06 (-5.07%) | 2.08 | 2.06 - 2.10 | 0.4892 times | Thu 24 October 2024 | 2.17 (-5.24%) | 2.29 | 2.17 - 2.30 | 0.6174 times | Wed 23 October 2024 | 2.29 (-1.29%) | 2.31 | 2.27 - 2.33 | 0.9591 times | Tue 22 October 2024 | 2.32 (0.87%) | 2.31 | 2.29 - 2.34 | 1.8005 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 2.24 and 2.34
Weekly Target 1 | 2.21 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.31 |
Weekly Target 4 | 2.37 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Kbc Global
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 2.33 (0.87%) | 2.34 | 2.25 - 2.35 | 0.3355 times | Fri 01 November 2024 | 2.31 (12.14%) | 2.01 | 1.99 - 2.34 | 0.8711 times | Fri 25 October 2024 | 2.06 (-11.97%) | 2.35 | 2.06 - 2.36 | 0.9071 times | Fri 18 October 2024 | 2.34 (3.08%) | 2.26 | 2.25 - 2.37 | 1.5398 times | Fri 11 October 2024 | 2.27 (14.65%) | 2.00 | 1.95 - 2.30 | 1.1766 times | Fri 12 July 2024 | 1.98 (-9.59%) | 2.20 | 1.91 - 2.23 | 0.7923 times | Fri 05 July 2024 | 2.19 (22.35%) | 1.80 | 1.79 - 2.21 | 1.6983 times | Fri 28 June 2024 | 1.79 (0%) | 1.81 | 1.76 - 1.96 | 0.7149 times | Fri 21 June 2024 | 1.79 (3.47%) | 1.90 | 1.76 - 1.98 | 1.2648 times | Fri 14 June 2024 | 1.73 (4.85%) | 1.67 | 1.57 - 1.74 | 0.6996 times | Fri 07 June 2024 | 1.65 (0%) | 1.65 | 1.60 - 1.75 | 0.5693 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 2.28 and 2.4
Monthly Target 1 | 2.18 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.3033333333333 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 2.42 |
Monthly price and volumes Kbc Global
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 2.33 (4.48%) | 2.29 | 2.23 - 2.35 | 0.1766 times | Thu 31 October 2024 | 2.23 (13.2%) | 2.00 | 1.97 - 2.37 | 1.8859 times | Mon 15 July 2024 | 1.97 (10.06%) | 1.80 | 1.79 - 2.23 | 1.0975 times | Fri 28 June 2024 | 1.79 (8.48%) | 1.65 | 1.57 - 1.98 | 1.4023 times | Fri 31 May 2024 | 1.65 (-17.5%) | 2.05 | 1.60 - 2.10 | 0.6169 times | Tue 30 April 2024 | 2.00 (14.29%) | 1.80 | 1.70 - 2.15 | 0.9181 times | Thu 28 March 2024 | 1.75 (-12.5%) | 2.00 | 1.75 - 2.20 | 0.5177 times | Thu 29 February 2024 | 2.00 (-9.09%) | 2.25 | 1.95 - 2.30 | 0.5743 times | Wed 31 January 2024 | 2.20 (10%) | 2.00 | 1.95 - 2.65 | 1.8082 times | Fri 29 December 2023 | 2.00 (0%) | 2.05 | 1.90 - 2.20 | 1.0025 times | Thu 30 November 2023 | 2.00 (-21.57%) | 2.65 | 1.90 - 2.65 | 0.7177 times |
Indicator Analysis of KbcGlobal
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KbcGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KbcGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.22 and KbcGlobal KBCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.
KbcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
DMA period | DMA value |
5 day DMA | 2.27 |
12 day DMA | 2.24 |
20 day DMA | 2.26 |
35 day DMA | 2.13 |
50 day DMA | 2.01 |
100 day DMA | 1.93 |
150 day DMA | 2.01 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.28 | 2.25 | 2.24 |
12 day EMA | 2.25 | 2.23 | 2.22 |
20 day EMA | 2.21 | 2.2 | 2.19 |
35 day EMA | 2.12 | 2.11 | 2.1 |
50 day EMA | 2 | 1.99 | 1.98 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.27 | 2.24 | 2.22 |
12 day SMA | 2.24 | 2.24 | 2.24 |
20 day SMA | 2.26 | 2.24 | 2.23 |
35 day SMA | 2.13 | 2.11 | 2.11 |
50 day SMA | 2.01 | 2 | 1.99 |
100 day SMA | 1.93 | 1.93 | 1.93 |
150 day SMA | 2.01 | 2.01 | 2 |
200 day SMA | 2.04 | 2.04 | 2.04 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.