Login or Join

KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.93 and 2

Daily Target 11.91
Daily Target 21.94
Daily Target 31.98
Daily Target 42.01
Daily Target 52.05

Daily price and volume Kbc Global

Date Closing Open Range Volume
Mon 15 July 2024 1.97 (-0.51%) 2.00 1.95 - 2.02 0.2081 times
Fri 12 July 2024 1.98 (-1.98%) 2.06 1.98 - 2.08 0.3552 times
Thu 11 July 2024 2.02 (4.12%) 1.95 1.92 - 2.07 0.525 times
Wed 10 July 2024 1.94 (-3.96%) 2.03 1.91 - 2.03 0.5095 times
Tue 09 July 2024 2.02 (-3.81%) 2.13 2.01 - 2.13 0.8223 times
Mon 08 July 2024 2.10 (-4.11%) 2.20 2.07 - 2.23 0.9692 times
Fri 05 July 2024 2.19 (8.96%) 2.00 1.98 - 2.21 3.0678 times
Thu 04 July 2024 2.01 (0%) 2.10 1.97 - 2.15 1.5971 times
Wed 03 July 2024 2.01 (9.84%) 1.85 1.84 - 2.01 1.5101 times
Tue 02 July 2024 1.83 (1.1%) 1.82 1.81 - 1.88 0.4357 times
Mon 01 July 2024 1.81 (1.12%) 1.80 1.79 - 1.83 0.2085 times

 Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.93 and 2

Weekly Target 11.91
Weekly Target 21.94
Weekly Target 31.98
Weekly Target 42.01
Weekly Target 52.05

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Mon 15 July 2024 1.97 (-0.51%) 2.00 1.95 - 2.02 0.0774 times
Fri 12 July 2024 1.98 (-9.59%) 2.20 1.91 - 2.23 1.1826 times
Fri 05 July 2024 2.19 (22.35%) 1.80 1.79 - 2.21 2.535 times
Fri 28 June 2024 1.79 (0%) 1.81 1.76 - 1.96 1.0671 times
Fri 21 June 2024 1.79 (3.47%) 1.90 1.76 - 1.98 1.8879 times
Fri 14 June 2024 1.73 (4.85%) 1.67 1.57 - 1.74 1.0443 times
Fri 07 June 2024 1.65 (0%) 1.65 1.60 - 1.75 0.8498 times
Fri 31 May 2024 1.65 (-5.71%) 1.70 1.60 - 1.80 0.4224 times
Fri 24 May 2024 1.75 (-2.78%) 1.80 1.70 - 1.80 0.4317 times
Sat 18 May 2024 1.80 (-5.26%) 1.90 1.70 - 1.90 0.5018 times
Fri 10 May 2024 1.90 (-7.32%) 2.00 1.80 - 2.05 0.5105 times

 weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.88 and 2.32

Monthly Target 11.56
Monthly Target 21.76
Monthly Target 31.9966666666667
Monthly Target 42.2
Monthly Target 52.44

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 1.2554 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 1.6041 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.7057 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 1.0502 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.5922 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.657 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 2.0684 times
Fri 29 December 2023 2.00 (0%) 2.05 1.90 - 2.20 1.1468 times
Thu 30 November 2023 2.00 (-21.57%) 2.65 1.90 - 2.65 0.821 times
Tue 31 October 2023 2.55 (-13.56%) 2.65 2.35 - 2.70 0.0992 times
Thu 06 July 2023 2.95 (-4.84%) 3.10 2.95 - 3.20 0.0651 times

 monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Mon 15 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbcGlobal in short term but the sell signal is initial and weak.

KbcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KbcGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.

KbcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.97
20 day DMA 1.92
35 day DMA 1.81
50 day DMA 1.81
100 day DMA 1.89
150 day DMA 1.98
200 day DMA 2.14

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9922.01
12 day EMA1.971.971.97
20 day EMA1.921.911.9
35 day EMA1.891.891.88
50 day EMA1.851.851.84

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.05
12 day SMA1.971.961.95
20 day SMA1.921.911.89
35 day SMA1.811.81.8
50 day SMA1.811.811.82
100 day SMA1.891.891.89
150 day SMA1.981.981.98
200 day SMA2.142.152.15
Back to top | Use Dark Theme