KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.55 and 1.64
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5633333333333 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.65 |
Daily price and volume Kbc Global
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.58 (1.94%) | 1.57 | 1.51 - 1.60 | 1.3369 times | Tue 21 January 2025 | 1.55 (-1.9%) | 1.58 | 1.55 - 1.58 | 0.5488 times | Mon 20 January 2025 | 1.58 (1.28%) | 1.56 | 1.56 - 1.60 | 0.6344 times | Fri 17 January 2025 | 1.56 (-3.11%) | 1.63 | 1.52 - 1.63 | 1.7944 times | Thu 16 January 2025 | 1.61 (-1.83%) | 1.64 | 1.61 - 1.65 | 0.4621 times | Wed 15 January 2025 | 1.64 (-1.2%) | 1.69 | 1.63 - 1.71 | 1.1916 times | Tue 14 January 2025 | 1.66 (5.73%) | 1.58 | 1.56 - 1.72 | 0.796 times | Mon 13 January 2025 | 1.57 (0%) | 1.66 | 1.54 - 1.66 | 0.8102 times | Mon 13 January 2025 | 1.57 (-5.42%) | 1.66 | 1.54 - 1.66 | 0.8102 times | Fri 10 January 2025 | 1.66 (3.11%) | 1.61 | 1.58 - 1.70 | 1.6156 times | Thu 09 January 2025 | 1.61 (-1.83%) | 1.65 | 1.60 - 1.66 | 0.5394 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.55 and 1.64
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5633333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Kbc Global
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.58 (1.28%) | 1.56 | 1.51 - 1.60 | 0.4841 times | Fri 17 January 2025 | 1.56 (-0.64%) | 1.66 | 1.52 - 1.72 | 0.9709 times | Mon 13 January 2025 | 1.57 (-5.42%) | 1.66 | 1.54 - 1.66 | 0.1556 times | Fri 10 January 2025 | 1.66 (-6.21%) | 1.77 | 1.58 - 1.77 | 0.9485 times | Fri 03 January 2025 | 1.77 (-6.35%) | 1.75 | 1.69 - 1.89 | 1.8375 times | Fri 27 December 2024 | 1.89 (-9.57%) | 2.09 | 1.88 - 2.13 | 0.9767 times | Fri 20 December 2024 | 2.09 (-3.24%) | 2.17 | 2.07 - 2.21 | 0.6823 times | Wed 18 December 2024 | 2.16 (-2.26%) | 2.21 | 2.14 - 2.26 | 0.7817 times | Fri 13 December 2024 | 2.21 (-9.43%) | 2.45 | 2.20 - 2.51 | 1.3675 times | Fri 06 December 2024 | 2.44 (10.41%) | 2.21 | 2.16 - 2.47 | 1.7951 times | Fri 29 November 2024 | 2.21 (-8.3%) | 2.45 | 2.14 - 2.46 | 1.2923 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.36 and 1.73
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Kbc Global
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.58 (-8.67%) | 1.75 | 1.51 - 1.88 | 0.8434 times | Tue 31 December 2024 | 1.73 (-21.72%) | 2.21 | 1.69 - 2.51 | 1.529 times | Fri 29 November 2024 | 2.21 (-0.9%) | 2.29 | 2.14 - 2.56 | 1.4561 times | Thu 31 October 2024 | 2.23 (13.2%) | 2.00 | 1.97 - 2.37 | 1.6597 times | Mon 15 July 2024 | 1.97 (10.06%) | 1.80 | 1.79 - 2.23 | 0.9658 times | Fri 28 June 2024 | 1.79 (8.48%) | 1.65 | 1.57 - 1.98 | 1.2341 times | Fri 31 May 2024 | 1.65 (-17.5%) | 2.05 | 1.60 - 2.10 | 0.5429 times | Tue 30 April 2024 | 2.00 (14.29%) | 1.80 | 1.70 - 2.15 | 0.8079 times | Thu 28 March 2024 | 1.75 (-12.5%) | 2.00 | 1.75 - 2.20 | 0.4556 times | Thu 29 February 2024 | 2.00 (-9.09%) | 2.25 | 1.95 - 2.30 | 0.5054 times | Wed 31 January 2024 | 2.20 (10%) | 2.00 | 1.95 - 2.65 | 1.5913 times |
Indicator Analysis of KbcGlobal
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 22 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbcGlobal in short term but the buy signal is initial and weak.
KbcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KbcGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KbcGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.
KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.88 |
| 50 day DMA | 2.03 |
| 100 day DMA | 2.06 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.58 | 1.59 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.69 | 1.7 | 1.72 |
| 35 day EMA | 1.83 | 1.85 | 1.87 |
| 50 day EMA | 2.01 | 2.03 | 2.05 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.61 |
| 12 day SMA | 1.6 | 1.61 | 1.62 |
| 20 day SMA | 1.66 | 1.69 | 1.7 |
| 35 day SMA | 1.88 | 1.91 | 1.93 |
| 50 day SMA | 2.03 | 2.05 | 2.06 |
| 100 day SMA | 2.06 | 2.06 | 2.06 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.01 | 2.01 | 2.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.