Login or Join

KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 2.29 and 2.39

Daily Target 12.21
Daily Target 22.27
Daily Target 32.31
Daily Target 42.37
Daily Target 52.41

Daily price and volume Kbc Global

Date Closing Open Range Volume
Tue 05 November 2024 2.33 (2.64%) 2.28 2.25 - 2.35 1.3276 times
Mon 04 November 2024 2.27 (-1.73%) 2.34 2.26 - 2.34 0.8784 times
Fri 01 November 2024 2.31 (3.59%) 2.29 2.23 - 2.34 0.4847 times
Thu 31 October 2024 2.23 (0%) 2.24 2.19 - 2.26 0.942 times
Wed 30 October 2024 2.23 (2.76%) 2.18 2.12 - 2.27 1.5729 times
Tue 29 October 2024 2.17 (1.4%) 2.17 2.11 - 2.19 0.963 times
Mon 28 October 2024 2.14 (3.88%) 2.01 1.99 - 2.16 1.7658 times
Fri 25 October 2024 2.06 (-5.07%) 2.08 2.06 - 2.10 0.4892 times
Thu 24 October 2024 2.17 (-5.24%) 2.29 2.17 - 2.30 0.6174 times
Wed 23 October 2024 2.29 (-1.29%) 2.31 2.27 - 2.33 0.9591 times
Tue 22 October 2024 2.32 (0.87%) 2.31 2.29 - 2.34 1.8005 times

 Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 2.24 and 2.34

Weekly Target 12.21
Weekly Target 22.27
Weekly Target 32.31
Weekly Target 42.37
Weekly Target 52.41

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Tue 05 November 2024 2.33 (0.87%) 2.34 2.25 - 2.35 0.3355 times
Fri 01 November 2024 2.31 (12.14%) 2.01 1.99 - 2.34 0.8711 times
Fri 25 October 2024 2.06 (-11.97%) 2.35 2.06 - 2.36 0.9071 times
Fri 18 October 2024 2.34 (3.08%) 2.26 2.25 - 2.37 1.5398 times
Fri 11 October 2024 2.27 (14.65%) 2.00 1.95 - 2.30 1.1766 times
Fri 12 July 2024 1.98 (-9.59%) 2.20 1.91 - 2.23 0.7923 times
Fri 05 July 2024 2.19 (22.35%) 1.80 1.79 - 2.21 1.6983 times
Fri 28 June 2024 1.79 (0%) 1.81 1.76 - 1.96 0.7149 times
Fri 21 June 2024 1.79 (3.47%) 1.90 1.76 - 1.98 1.2648 times
Fri 14 June 2024 1.73 (4.85%) 1.67 1.57 - 1.74 0.6996 times
Fri 07 June 2024 1.65 (0%) 1.65 1.60 - 1.75 0.5693 times

 weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 2.28 and 2.4

Monthly Target 12.18
Monthly Target 22.26
Monthly Target 32.3033333333333
Monthly Target 42.38
Monthly Target 52.42

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Tue 05 November 2024 2.33 (4.48%) 2.29 2.23 - 2.35 0.1766 times
Thu 31 October 2024 2.23 (13.2%) 2.00 1.97 - 2.37 1.8859 times
Mon 15 July 2024 1.97 (10.06%) 1.80 1.79 - 2.23 1.0975 times
Fri 28 June 2024 1.79 (8.48%) 1.65 1.57 - 1.98 1.4023 times
Fri 31 May 2024 1.65 (-17.5%) 2.05 1.60 - 2.10 0.6169 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 0.9181 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.5177 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.5743 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 1.8082 times
Fri 29 December 2023 2.00 (0%) 2.05 1.90 - 2.20 1.0025 times
Thu 30 November 2023 2.00 (-21.57%) 2.65 1.90 - 2.65 0.7177 times

 monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbcGlobal in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KbcGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KbcGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KbcGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and KbcGlobal KBCGLOBAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.

KbcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.24
20 day DMA 2.26
35 day DMA 2.13
50 day DMA 2.01
100 day DMA 1.93
150 day DMA 2.01
200 day DMA 2.04

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.252.24
12 day EMA2.252.232.22
20 day EMA2.212.22.19
35 day EMA2.122.112.1
50 day EMA21.991.98

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.242.22
12 day SMA2.242.242.24
20 day SMA2.262.242.23
35 day SMA2.132.112.11
50 day SMA2.0121.99
100 day SMA1.931.931.93
150 day SMA2.012.012
200 day SMA2.042.042.04
Back to top | Use Dark Theme