Login or Join

KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KbcGlobal

Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 1.73 and 1.78

Daily Target 11.68
Daily Target 21.72
Daily Target 31.7333333333333
Daily Target 41.77
Daily Target 51.78

Daily price and volume Kbc Global

Date Closing Open Range Volume
Fri 17 May 2024 1.75 (0%) 1.75 1.70 - 1.75 0.932 times
Thu 16 May 2024 1.75 (-2.78%) 1.80 1.75 - 1.80 1.7177 times
Wed 15 May 2024 1.80 (-5.26%) 1.85 1.80 - 1.90 1.8177 times
Tue 14 May 2024 1.90 (0%) 1.85 1.85 - 1.90 0.2655 times
Mon 13 May 2024 1.90 (0%) 1.90 1.85 - 1.90 0.1459 times
Fri 10 May 2024 1.90 (2.7%) 1.85 1.85 - 1.90 0.4674 times
Thu 09 May 2024 1.85 (0%) 1.85 1.80 - 1.90 1.8249 times
Wed 08 May 2024 1.85 (-2.63%) 1.90 1.85 - 1.95 0.6805 times
Tue 07 May 2024 1.90 (-2.56%) 1.95 1.85 - 2.00 1.0182 times
Mon 06 May 2024 1.95 (-4.88%) 2.00 1.95 - 2.05 1.1301 times
Fri 03 May 2024 2.05 (-2.38%) 2.10 2.00 - 2.10 1.6387 times

 Daily chart KbcGlobal

Weekly price and charts KbcGlobal

Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 1.63 and 1.83

Weekly Target 11.58
Weekly Target 21.67
Weekly Target 31.7833333333333
Weekly Target 41.87
Weekly Target 51.98

Weekly price and volumes for Kbc Global

Date Closing Open Range Volume
Fri 17 May 2024 1.75 (-7.89%) 1.90 1.70 - 1.90 0.8665 times
Fri 10 May 2024 1.90 (-7.32%) 2.00 1.80 - 2.05 0.9096 times
Fri 03 May 2024 2.05 (-2.38%) 2.10 2.00 - 2.15 1.3022 times
Fri 26 April 2024 2.10 (13.51%) 1.85 1.80 - 2.10 1.8451 times
Fri 19 April 2024 1.85 (-7.5%) 1.95 1.80 - 1.95 0.754 times
Fri 12 April 2024 2.00 (2.56%) 2.00 1.90 - 2.05 1.1491 times
Fri 05 April 2024 1.95 (11.43%) 1.80 1.70 - 1.95 1.0812 times
Thu 28 March 2024 1.75 (-2.78%) 1.80 1.75 - 1.85 0.7164 times
Fri 22 March 2024 1.80 (-5.26%) 1.95 1.80 - 1.95 0.6022 times
Fri 15 March 2024 1.90 (-7.32%) 2.05 1.80 - 2.10 0.7736 times
Thu 07 March 2024 2.05 (0%) 2.05 2.00 - 2.20 1.0328 times

 weekly chart KbcGlobal

Monthly price and charts KbcGlobal

Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 1.53 and 1.93

Monthly Target 11.45
Monthly Target 21.6
Monthly Target 31.85
Monthly Target 42
Monthly Target 52.25

Monthly price and volumes Kbc Global

Date Closing Open Range Volume
Fri 17 May 2024 1.75 (-12.5%) 2.05 1.70 - 2.10 0.5515 times
Tue 30 April 2024 2.00 (14.29%) 1.80 1.70 - 2.15 1.3855 times
Thu 28 March 2024 1.75 (-12.5%) 2.00 1.75 - 2.20 0.7813 times
Thu 29 February 2024 2.00 (-9.09%) 2.25 1.95 - 2.30 0.8668 times
Wed 31 January 2024 2.20 (10%) 2.00 1.95 - 2.65 2.7289 times
Fri 29 December 2023 2.00 (0%) 2.05 1.90 - 2.20 1.513 times
Thu 30 November 2023 2.00 (-21.57%) 2.65 1.90 - 2.65 1.0832 times
Tue 31 October 2023 2.55 (-13.56%) 2.65 2.35 - 2.70 0.1309 times
Thu 06 July 2023 2.95 (-4.84%) 3.10 2.95 - 3.20 0.0859 times
Fri 30 June 2023 3.10 (-4.62%) 3.25 3.00 - 3.60 0.873 times
Wed 31 May 2023 3.25 (-13.33%) 2.90 2.60 - 3.35 0.3969 times

 monthly chart KbcGlobal

Indicator Analysis of KbcGlobal

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KbcGlobal in short term and the sell signal is strong.

KbcGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KbcGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KbcGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.84 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.

KbcGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kbc Global KBCGLOBAL

DMA (daily moving average) of Kbc Global KBCGLOBAL

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.89
20 day DMA 1.93
35 day DMA 1.91
50 day DMA 1.92
100 day DMA 2.04
150 day DMA 2.14
200 day DMA 2.42

EMA (exponential moving average) of Kbc Global KBCGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.831.87
12 day EMA1.871.891.91
20 day EMA1.91.921.94
35 day EMA1.921.931.94
50 day EMA1.911.921.93

SMA (simple moving average) of Kbc Global KBCGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.851.87
12 day SMA1.891.911.94
20 day SMA1.931.941.94
35 day SMA1.911.911.91
50 day SMA1.921.931.93
100 day SMA2.042.042.05
150 day SMA2.142.152.16
200 day SMA2.422.432.44
Back to top | Use Dark Theme