KbcGlobal KBCGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbc Global KBCGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KbcGlobal
Strong Daily Stock price targets for KbcGlobal KBCGLOBAL are 0.48 and 0.51
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.49333333333333 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.52 |
Daily price and volume Kbc Global
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.8625 times | Thu 19 June 2025 | 0.49 (-10.91%) | 0.54 | 0.49 - 0.57 | 1.409 times | Wed 18 June 2025 | 0.55 (-11.29%) | 0.62 | 0.55 - 0.67 | 2.0189 times | Tue 17 June 2025 | 0.62 (19.23%) | 0.61 | 0.58 - 0.62 | 1.3424 times | Mon 16 June 2025 | 0.52 (18.18%) | 0.46 | 0.46 - 0.52 | 1.1479 times | Fri 13 June 2025 | 0.44 (-2.22%) | 0.43 | 0.41 - 0.49 | 1.3303 times | Thu 12 June 2025 | 0.45 (18.42%) | 0.39 | 0.38 - 0.45 | 1.2304 times | Wed 11 June 2025 | 0.38 (0%) | 0.38 | 0.38 - 0.39 | 0.2942 times | Tue 10 June 2025 | 0.38 (0%) | 0.39 | 0.37 - 0.39 | 0.1766 times | Mon 09 June 2025 | 0.38 (2.7%) | 0.37 | 0.37 - 0.39 | 0.1877 times | Fri 06 June 2025 | 0.37 (2.78%) | 0.37 | 0.36 - 0.38 | 0.339 times |
Weekly price and charts KbcGlobal
Strong weekly Stock price targets for KbcGlobal KBCGLOBAL are 0.48 and 0.69
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.54 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Kbc Global
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 0.49 (11.36%) | 0.46 | 0.46 - 0.67 | 3.7982 times | Fri 13 June 2025 | 0.44 (18.92%) | 0.37 | 0.37 - 0.49 | 1.8033 times | Fri 06 June 2025 | 0.37 (0%) | 0.36 | 0.35 - 0.38 | 0.6478 times | Fri 30 May 2025 | 0.37 (0%) | 0.38 | 0.36 - 0.42 | 0.9576 times | Fri 23 May 2025 | 0.37 (-5.13%) | 0.39 | 0.34 - 0.40 | 0.6345 times | Fri 16 May 2025 | 0.39 (5.41%) | 0.38 | 0.34 - 0.41 | 0.9061 times | Fri 09 May 2025 | 0.37 (-71.76%) | 0.43 | 0.36 - 0.45 | 0.471 times | Wed 29 January 2025 | 1.31 (-12.67%) | 1.50 | 1.26 - 1.54 | 0.33 times | Fri 24 January 2025 | 1.50 (-3.85%) | 1.56 | 1.49 - 1.60 | 0.2171 times | Fri 17 January 2025 | 1.56 (-0.64%) | 1.66 | 1.52 - 1.72 | 0.2342 times | Mon 13 January 2025 | 1.57 (-5.42%) | 1.66 | 1.54 - 1.66 | 0.0375 times |
Monthly price and charts KbcGlobal
Strong monthly Stock price targets for KbcGlobal KBCGLOBAL are 0.42 and 0.74
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Kbc Global
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 0.49 (32.43%) | 0.36 | 0.35 - 0.67 | 3.3171 times | Fri 30 May 2025 | 0.37 (-71.76%) | 0.43 | 0.34 - 0.45 | 1.576 times | Wed 29 January 2025 | 1.31 (-24.28%) | 1.75 | 1.26 - 1.88 | 0.6836 times | Tue 31 December 2024 | 1.73 (-21.72%) | 2.21 | 1.69 - 2.51 | 0.8252 times | Fri 29 November 2024 | 2.21 (-0.9%) | 2.29 | 2.14 - 2.56 | 0.7859 times | Thu 31 October 2024 | 2.23 (13.2%) | 2.00 | 1.97 - 2.37 | 0.8958 times | Mon 15 July 2024 | 1.97 (10.06%) | 1.80 | 1.79 - 2.23 | 0.5213 times | Fri 28 June 2024 | 1.79 (8.48%) | 1.65 | 1.57 - 1.98 | 0.666 times | Fri 31 May 2024 | 1.65 (-17.5%) | 2.05 | 1.60 - 2.10 | 0.293 times | Tue 30 April 2024 | 2.00 (14.29%) | 1.80 | 1.70 - 2.15 | 0.436 times | Thu 28 March 2024 | 1.75 (-12.5%) | 2.00 | 1.75 - 2.20 | 0.2459 times |
Indicator Analysis of KbcGlobal
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kbc Global KBCGLOBAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 20 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KbcGlobal (KBCGLOBAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KbcGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KbcGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KbcGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KbcGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KbcGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and KbcGlobal KBCGLOBAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KbcGlobal KBCGLOBAL stock. Volume based technical analysis of KbcGlobal KBCGLOBAL stock is negative.
KbcGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kbc Global KBCGLOBAL
DMA (daily moving average) of Kbc Global KBCGLOBAL
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.42 |
| 35 day DMA | 0.4 |
| 50 day DMA | 0.75 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Kbc Global KBCGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.51 | 0.52 |
| 12 day EMA | 0.47 | 0.47 | 0.47 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.64 | 0.65 | 0.66 |
| 50 day EMA | 0.81 | 0.82 | 0.83 |
SMA (simple moving average) of Kbc Global KBCGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.52 | 0.52 |
| 12 day SMA | 0.45 | 0.44 | 0.43 |
| 20 day SMA | 0.42 | 0.42 | 0.41 |
| 35 day SMA | 0.4 | 0.43 | 0.45 |
| 50 day SMA | 0.75 | 0.77 | 0.79 |
| 100 day SMA | 1.46 | 1.48 | 1.5 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.