KaytexFabrics KAYTEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaytex Fabrics KAYTEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaytexFabrics
Strong Daily Stock price targets for KaytexFabrics KAYTEX_SM are 88.88 and 92.13
| Daily Target 1 | 86.33 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.583333333333 |
| Daily Target 4 | 91.42 |
| Daily Target 5 | 92.83 |
Daily price and volume Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.00 (2.51%) | 87.75 | 87.75 - 91.00 | 0.4206 times | Thu 30 October 2025 | 87.80 (-3.99%) | 87.35 | 87.35 - 91.50 | 0.7009 times | Wed 29 October 2025 | 91.45 (-5.28%) | 100.85 | 91.00 - 100.85 | 1.2617 times | Tue 28 October 2025 | 96.55 (-1.68%) | 99.00 | 94.35 - 101.00 | 1.2617 times | Mon 27 October 2025 | 98.20 (6.39%) | 97.00 | 97.00 - 102.65 | 1.8692 times | Fri 24 October 2025 | 92.30 (-1.6%) | 91.60 | 91.50 - 102.00 | 1.4486 times | Thu 23 October 2025 | 93.80 (12.67%) | 84.00 | 84.00 - 95.95 | 1.9159 times | Wed 22 October 2025 | 83.25 (-0.12%) | 83.35 | 83.25 - 83.35 | 0.0935 times | Mon 20 October 2025 | 83.35 (5.57%) | 79.00 | 79.00 - 83.40 | 0.4673 times | Fri 17 October 2025 | 78.95 (-3.66%) | 81.95 | 77.15 - 81.95 | 0.5607 times | Thu 16 October 2025 | 81.95 (1.42%) | 78.85 | 77.00 - 82.00 | 0.7477 times |
Weekly price and charts KaytexFabrics
Strong weekly Stock price targets for KaytexFabrics KAYTEX_SM are 81.03 and 96.33
| Weekly Target 1 | 78.03 |
| Weekly Target 2 | 84.02 |
| Weekly Target 3 | 93.333333333333 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.00 (-2.49%) | 97.00 | 87.35 - 102.65 | 1.0906 times | Fri 24 October 2025 | 92.30 (16.91%) | 79.00 | 79.00 - 102.00 | 0.7763 times | Fri 17 October 2025 | 78.95 (-9.51%) | 87.00 | 77.00 - 87.00 | 0.7671 times | Fri 10 October 2025 | 87.25 (-8.97%) | 96.00 | 85.40 - 97.50 | 1.0444 times | Fri 03 October 2025 | 95.85 (-8.19%) | 100.35 | 91.15 - 100.65 | 0.5268 times | Fri 26 September 2025 | 104.40 (-3.33%) | 105.35 | 99.00 - 107.75 | 1.2662 times | Fri 19 September 2025 | 108.00 (-4.68%) | 113.30 | 104.25 - 114.50 | 0.8318 times | Fri 12 September 2025 | 113.30 (0.53%) | 114.10 | 109.55 - 117.00 | 1.3956 times | Fri 05 September 2025 | 112.70 (-6.32%) | 120.00 | 107.50 - 130.00 | 1.7745 times | Fri 29 August 2025 | 120.30 (0%) | 121.00 | 116.90 - 124.40 | 0.5268 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts KaytexFabrics
Strong monthly Stock price targets for KaytexFabrics KAYTEX_SM are 70.68 and 96.33
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 89.883333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 115.53 |
Monthly price and volumes Kaytex Fabrics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.00 (-5.56%) | 96.00 | 77.00 - 102.65 | 0.9454 times | Tue 30 September 2025 | 95.30 (-20.78%) | 120.00 | 91.15 - 130.00 | 1.324 times | Fri 29 August 2025 | 120.30 (0%) | 115.90 | 113.05 - 128.70 | 0.7306 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KaytexFabrics
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaytex Fabrics KAYTEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 83 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaytexFabrics (KAYTEX_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaytexFabrics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaytexFabrics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaytexFabrics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaytexFabrics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaytexFabrics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and KaytexFabrics KAYTEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaytexFabrics KAYTEX_SM stock. Volume based technical analysis of KaytexFabrics KAYTEX_SM stock is negative.
KaytexFabrics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaytex Fabrics KAYTEX_SM
DMA (daily moving average) of Kaytex Fabrics KAYTEX_SM
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 88.2 |
| 20 day DMA | 88.82 |
| 35 day DMA | 96.23 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kaytex Fabrics KAYTEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 91.05 | 92.67 |
| 12 day EMA | 90.33 | 90.39 | 90.86 |
| 20 day EMA | 91.74 | 91.92 | 92.35 |
| 35 day EMA | 97.26 | 97.69 | 98.27 |
| 50 day EMA | 102.83 |
SMA (simple moving average) of Kaytex Fabrics KAYTEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 93.26 | 94.46 |
| 12 day SMA | 88.2 | 87.45 | 87.1 |
| 20 day SMA | 88.82 | 89.17 | 89.54 |
| 35 day SMA | 96.23 | 96.93 | 97.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.