KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 6608.5 and 6778.5
| Daily Target 1 | 6576.5 |
| Daily Target 2 | 6640.5 |
| Daily Target 3 | 6746.5 |
| Daily Target 4 | 6810.5 |
| Daily Target 5 | 6916.5 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6704.50 (-1.4%) | 6813.00 | 6682.50 - 6852.50 | 0.5819 times | Thu 30 October 2025 | 6800.00 (-1.71%) | 6875.00 | 6780.00 - 6917.50 | 0.6456 times | Wed 29 October 2025 | 6918.50 (1.12%) | 6867.00 | 6733.50 - 6964.00 | 0.9704 times | Tue 28 October 2025 | 6842.00 (1.55%) | 6925.00 | 6804.00 - 6998.00 | 2.891 times | Mon 27 October 2025 | 6737.50 (0.73%) | 6677.50 | 6638.00 - 6751.00 | 0.725 times | Fri 24 October 2025 | 6689.00 (-0.22%) | 6732.00 | 6651.00 - 6794.00 | 0.7784 times | Thu 23 October 2025 | 6704.00 (-2.37%) | 6910.00 | 6688.00 - 6935.00 | 1.0149 times | Wed 22 October 2025 | 6867.00 (0.07%) | 6925.00 | 6846.00 - 6930.00 | 0.2299 times | Mon 20 October 2025 | 6862.50 (-2.23%) | 7061.50 | 6840.00 - 7080.00 | 0.864 times | Fri 17 October 2025 | 7019.00 (0.39%) | 7019.00 | 6931.50 - 7105.00 | 1.2988 times | Thu 16 October 2025 | 6991.50 (0.47%) | 7100.00 | 6960.50 - 7137.00 | 1.7763 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 6671.25 and 7031.25
| Weekly Target 1 | 6420.17 |
| Weekly Target 2 | 6562.33 |
| Weekly Target 3 | 6780.1666666667 |
| Weekly Target 4 | 6922.33 |
| Weekly Target 5 | 7140.17 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6704.50 (0.23%) | 6677.50 | 6638.00 - 6998.00 | 0.8582 times | Fri 24 October 2025 | 6689.00 (-4.7%) | 7061.50 | 6651.00 - 7080.00 | 0.4262 times | Fri 17 October 2025 | 7019.00 (-1.17%) | 7070.00 | 6709.50 - 7137.00 | 1.2905 times | Fri 10 October 2025 | 7102.00 (-2.35%) | 7304.50 | 7053.50 - 7705.00 | 1.2965 times | Fri 03 October 2025 | 7273.00 (-0.93%) | 7399.00 | 6990.00 - 7489.50 | 0.6147 times | Fri 26 September 2025 | 7341.00 (2.65%) | 7100.00 | 7067.00 - 7624.00 | 1.2458 times | Fri 19 September 2025 | 7151.50 (-0.28%) | 7198.50 | 6882.00 - 7344.50 | 1.0289 times | Fri 12 September 2025 | 7171.50 (4.82%) | 6984.50 | 6832.00 - 7239.50 | 1.0139 times | Fri 05 September 2025 | 6841.50 (11.73%) | 6163.00 | 6150.00 - 6930.00 | 1.6734 times | Fri 29 August 2025 | 6123.00 (-1.39%) | 6224.00 | 6055.50 - 6297.00 | 0.5521 times | Fri 22 August 2025 | 6209.00 (1.51%) | 6248.00 | 6090.00 - 6349.50 | 0.6715 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 6137.75 and 7204.75
| Monthly Target 1 | 5948.83 |
| Monthly Target 2 | 6326.67 |
| Monthly Target 3 | 7015.8333333333 |
| Monthly Target 4 | 7393.67 |
| Monthly Target 5 | 8082.83 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6704.50 (-4.93%) | 7086.00 | 6638.00 - 7705.00 | 0.7038 times | Tue 30 September 2025 | 7052.00 (15.17%) | 6163.00 | 6150.00 - 7624.00 | 0.931 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.7185 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.8138 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.8556 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.7331 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 0.9747 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 1.0542 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.3958 times | Fri 31 January 2025 | 4792.35 (-35.39%) | 7439.00 | 4214.45 - 7822.00 | 1.8195 times | Tue 31 December 2024 | 7417.30 (23.88%) | 6015.55 | 5995.35 - 7780.00 | 1.0358 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6850.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6979 and price is deviating by 243 points
Upper Bollinger band is at 7464 and lower is at 6494, while middle bands are at 6736 and 7221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6830.56 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 6800.5 |
| 12 day DMA | 6841.17 |
| 20 day DMA | 6978.48 |
| 35 day DMA | 7076.97 |
| 50 day DMA | 6915.24 |
| 100 day DMA | 6414.5 |
| 150 day DMA | 6152.09 |
| 200 day DMA | 5807.37 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6785.54 | 6826.05 | 6839.08 |
| 12 day EMA | 6850.79 | 6877.38 | 6891.45 |
| 20 day EMA | 6901.83 | 6922.59 | 6935.49 |
| 35 day EMA | 6868.67 | 6878.34 | 6882.95 |
| 50 day EMA | 6837.5 | 6842.93 | 6844.68 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6800.5 | 6797.4 | 6778.2 |
| 12 day SMA | 6841.17 | 6858.38 | 6861.58 |
| 20 day SMA | 6978.48 | 7001.1 | 7013.7 |
| 35 day SMA | 7076.97 | 7088.2 | 7096.79 |
| 50 day SMA | 6915.24 | 6906.59 | 6896.17 |
| 100 day SMA | 6414.5 | 6403.99 | 6393.31 |
| 150 day SMA | 6152.09 | 6140.97 | 6127.96 |
| 200 day SMA | 5807.37 | 5807.5 | 5808.36 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6710.50 | 6781.00 | 6690.00 to 6852.00 | 1.05 times |
| 30 Thu | 6809.00 | 6891.00 | 6787.50 to 6934.50 | 1.04 times |
| 29 Wed | 6932.00 | 6872.00 | 6757.50 to 6976.00 | 1.04 times |
| 28 Tue | 6866.00 | 6890.00 | 6830.00 to 7026.00 | 1.05 times |
| 27 Mon | 6768.50 | 6713.00 | 6671.50 to 6781.00 | 0.82 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6743.50 | 6855.00 | 6729.00 to 6856.00 | 1.24 times |
| 30 Thu | 6845.00 | 6916.50 | 6831.00 to 6956.00 | 1.02 times |
| 29 Wed | 6980.50 | 6840.00 | 6800.00 to 7010.00 | 1.01 times |
| 28 Tue | 6906.50 | 6982.00 | 6870.00 to 7065.00 | 0.9 times |
| 27 Mon | 6805.50 | 6768.00 | 6724.00 to 6816.00 | 0.84 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 6779.00 | 6888.00 | 6774.00 to 6888.00 | 2.68 times |
| 30 Thu | 6885.00 | 6977.00 | 6885.00 to 6977.00 | 0.32 times |
| 29 Wed | 6947.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Kaynes Technology KAYNES 25 Tue November 2025 expiry
KaynesTechnology KAYNES Option strike: 8000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.60 | 1155.00 | 0.01 |
| 30 Thu October 2025 | 21.40 | 1155.00 | 0.01 |
| 29 Wed October 2025 | 36.35 | 1150.00 | 0.01 |
| 28 Tue October 2025 | 34.30 | 1150.00 | 0.01 |
| 27 Mon October 2025 | 29.10 | 1250.00 | 0.02 |
KaynesTechnology KAYNES Option strike: 7500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.10 | 760.00 | 0.03 |
| 30 Thu October 2025 | 64.45 | 760.00 | 0.03 |
| 29 Wed October 2025 | 102.65 | 661.60 | 0.03 |
| 28 Tue October 2025 | 95.20 | 708.35 | 0.02 |
| 27 Mon October 2025 | 78.75 | 835.00 | 0 |
KaynesTechnology KAYNES Option strike: 7400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 61.90 | 565.00 | 0.12 |
| 30 Thu October 2025 | 79.25 | 565.00 | 0.13 |
| 29 Wed October 2025 | 122.20 | 565.00 | 0.13 |
| 28 Tue October 2025 | 114.20 | 566.00 | 0.17 |
| 27 Mon October 2025 | 95.65 | 743.00 | 0.27 |
KaynesTechnology KAYNES Option strike: 7300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 78.25 | 551.45 | 0.05 |
| 30 Thu October 2025 | 99.75 | 551.45 | 0.12 |
| 29 Wed October 2025 | 149.40 | 551.45 | 0.13 |
| 28 Tue October 2025 | 139.45 | 551.45 | 0.17 |
| 27 Mon October 2025 | 115.00 | 674.00 | 0.26 |
KaynesTechnology KAYNES Option strike: 7200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 97.35 | 431.35 | 0.18 |
| 30 Thu October 2025 | 123.60 | 431.35 | 0.17 |
| 29 Wed October 2025 | 183.20 | 431.35 | 0.18 |
| 28 Tue October 2025 | 168.15 | 500.95 | 0.14 |
| 27 Mon October 2025 | 139.85 | 569.40 | 0.13 |
KaynesTechnology KAYNES Option strike: 7100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 121.65 | 520.00 | 0.03 |
| 30 Thu October 2025 | 152.60 | 520.00 | 0.03 |
| 29 Wed October 2025 | 217.65 | 520.00 | 0.04 |
| 28 Tue October 2025 | 198.25 | 520.00 | 0.04 |
| 27 Mon October 2025 | 170.65 | 520.00 | 0.09 |
KaynesTechnology KAYNES Option strike: 7000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 150.00 | 438.55 | 0.3 |
| 30 Thu October 2025 | 188.30 | 373.65 | 0.31 |
| 29 Wed October 2025 | 255.80 | 309.05 | 0.34 |
| 28 Tue October 2025 | 241.75 | 362.10 | 0.34 |
| 27 Mon October 2025 | 206.60 | 432.55 | 0.31 |
KaynesTechnology KAYNES Option strike: 6900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 184.70 | 369.90 | 0.54 |
| 30 Thu October 2025 | 228.05 | 314.15 | 0.61 |
| 29 Wed October 2025 | 301.70 | 264.10 | 0.68 |
| 28 Tue October 2025 | 285.20 | 309.30 | 0.65 |
| 27 Mon October 2025 | 244.10 | 384.05 | 0.43 |
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 224.40 | 312.40 | 0.71 |
| 30 Thu October 2025 | 273.25 | 258.65 | 0.79 |
| 29 Wed October 2025 | 358.90 | 214.80 | 0.85 |
| 28 Tue October 2025 | 334.15 | 257.30 | 0.78 |
| 27 Mon October 2025 | 287.20 | 319.50 | 0.39 |
KaynesTechnology KAYNES Option strike: 6700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 272.95 | 258.85 | 1.82 |
| 30 Thu October 2025 | 328.15 | 214.30 | 2.03 |
| 29 Wed October 2025 | 409.15 | 169.30 | 2.02 |
| 28 Tue October 2025 | 391.25 | 215.45 | 2.13 |
| 27 Mon October 2025 | 339.90 | 270.95 | 1.8 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 315.90 | 209.85 | 3.16 |
| 30 Thu October 2025 | 407.80 | 172.80 | 3.87 |
| 29 Wed October 2025 | 444.50 | 139.35 | 3.05 |
| 28 Tue October 2025 | 452.95 | 174.30 | 12.17 |
| 27 Mon October 2025 | 390.70 | 230.00 | 2.67 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 381.50 | 168.40 | 4.9 |
| 30 Thu October 2025 | 450.00 | 140.20 | 4.65 |
| 29 Wed October 2025 | 539.00 | 107.00 | 4.81 |
| 28 Tue October 2025 | 510.00 | 145.05 | 7.61 |
| 27 Mon October 2025 | 452.00 | 187.20 | 6.89 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 490.90 | 135.90 | 37 |
| 30 Thu October 2025 | 615.40 | 113.95 | 137 |
| 29 Wed October 2025 | 615.40 | 89.75 | 104 |
| 28 Tue October 2025 | 589.70 | 122.05 | 81 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 545.05 | 106.70 | 17.39 |
| 30 Thu October 2025 | 603.25 | 89.60 | 21.88 |
| 29 Wed October 2025 | 712.35 | 66.90 | 25.64 |
| 28 Tue October 2025 | 630.00 | 92.75 | 29.83 |
| 27 Mon October 2025 | 575.50 | 123.65 | 43.4 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 687.00 | 80.55 | 363 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 776.35 | 48.05 | 18.58 |
| 30 Thu October 2025 | 858.60 | 44.50 | 59 |
| 29 Wed October 2025 | 841.00 | 33.65 | 138.5 |
| 28 Tue October 2025 | 841.00 | 50.00 | 114 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.