KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 4293.53 and 4502.53
| Daily Target 1 | 4255.35 |
| Daily Target 2 | 4331.7 |
| Daily Target 3 | 4464.35 |
| Daily Target 4 | 4540.7 |
| Daily Target 5 | 4673.35 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4408.05 (-1.14%) | 4500.00 | 4388.00 - 4597.00 | 0.6566 times | Tue 04 February 2025 | 4459.05 (-3.12%) | 4700.00 | 4323.45 - 4714.00 | 0.9309 times | Mon 03 February 2025 | 4602.85 (-3.95%) | 4750.05 | 4560.10 - 4989.95 | 0.6142 times | Fri 31 January 2025 | 4792.35 (1.41%) | 4748.50 | 4666.35 - 5020.00 | 0.6543 times | Thu 30 January 2025 | 4725.65 (-4.64%) | 5024.90 | 4704.00 - 5067.70 | 0.8427 times | Wed 29 January 2025 | 4955.45 (6.31%) | 4719.00 | 4591.05 - 5134.00 | 1.9882 times | Tue 28 January 2025 | 4661.35 (-11.52%) | 4851.00 | 4214.45 - 4912.00 | 2.5366 times | Mon 27 January 2025 | 5268.05 (-6.4%) | 5540.00 | 5175.00 - 5540.00 | 0.5161 times | Fri 24 January 2025 | 5628.50 (0.59%) | 5690.00 | 5521.75 - 5818.75 | 0.4793 times | Thu 23 January 2025 | 5595.50 (4.57%) | 5350.75 | 5314.10 - 5874.70 | 0.781 times | Wed 22 January 2025 | 5350.75 (-10.49%) | 5969.30 | 5252.60 - 5969.85 | 1.0331 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 4032.5 and 4699
| Weekly Target 1 | 3907.32 |
| Weekly Target 2 | 4157.68 |
| Weekly Target 3 | 4573.8166666667 |
| Weekly Target 4 | 4824.18 |
| Weekly Target 5 | 5240.32 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4408.05 (-8.02%) | 4750.05 | 4323.45 - 4989.95 | 0.9747 times | Fri 31 January 2025 | 4792.35 (-14.86%) | 5540.00 | 4214.45 - 5540.00 | 2.8943 times | Fri 24 January 2025 | 5628.50 (-14.46%) | 6595.00 | 5252.60 - 6684.65 | 1.3142 times | Fri 17 January 2025 | 6579.90 (7.07%) | 6574.25 | 5961.20 - 6749.95 | 0.9893 times | Mon 13 January 2025 | 6145.35 (-7.9%) | 6574.25 | 6030.00 - 6575.00 | 0.2142 times | Fri 10 January 2025 | 6672.35 (-11.56%) | 7547.25 | 6553.00 - 7590.00 | 0.6899 times | Fri 03 January 2025 | 7544.70 (6.74%) | 7088.00 | 6860.30 - 7822.00 | 0.6939 times | Fri 27 December 2024 | 7068.45 (-3.22%) | 7358.80 | 7021.90 - 7525.00 | 0.4217 times | Fri 20 December 2024 | 7303.65 (2.85%) | 7280.20 | 6950.00 - 7780.00 | 1.1381 times | Wed 18 December 2024 | 7101.35 (5.17%) | 6783.85 | 6776.55 - 7383.10 | 0.6698 times | Fri 13 December 2024 | 6752.05 (8.33%) | 6250.00 | 6191.00 - 6795.55 | 0.5855 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 4032.5 and 4699
| Monthly Target 1 | 3907.32 |
| Monthly Target 2 | 4157.68 |
| Monthly Target 3 | 4573.8166666667 |
| Monthly Target 4 | 4824.18 |
| Monthly Target 5 | 5240.32 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 4408.05 (-8.02%) | 4750.05 | 4323.45 - 4989.95 | 0.3789 times | Fri 31 January 2025 | 4792.35 (-35.39%) | 7439.00 | 4214.45 - 7822.00 | 2.5391 times | Tue 31 December 2024 | 7417.30 (23.88%) | 6015.55 | 5995.35 - 7780.00 | 1.4419 times | Fri 29 November 2024 | 5987.45 (10.06%) | 5480.00 | 5230.10 - 6145.00 | 0.829 times | Thu 31 October 2024 | 5440.05 (0.26%) | 5455.80 | 4778.40 - 5909.95 | 0.859 times | Mon 30 September 2024 | 5425.75 (14.14%) | 4791.80 | 4566.00 - 5810.00 | 1.4707 times | Fri 30 August 2024 | 4753.80 (7.02%) | 4441.00 | 4065.00 - 5380.00 | 0.6576 times | Wed 31 July 2024 | 4441.85 (15.27%) | 3872.00 | 3726.00 - 4729.00 | 0.652 times | Fri 28 June 2024 | 3853.40 (13.71%) | 3556.30 | 2814.00 - 4098.00 | 0.6767 times | Fri 31 May 2024 | 3388.80 (27.18%) | 2664.60 | 2424.00 - 3643.70 | 0.4952 times | Tue 30 April 2024 | 2664.50 (-7.22%) | 2850.00 | 2429.20 - 2869.95 | 0.3187 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5046.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5596 and price is deviating by 798 points
Upper Bollinger band is at 7191 and lower is at 4002, while middle bands are at 4799 and 6394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaynesTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaynesTechnology in short term and the sell signal is strong.
KaynesTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaynesTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaynesTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4845.38 and KaynesTechnology KAYNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 4597.59 |
| 12 day DMA | 5035.45 |
| 20 day DMA | 5596 |
| 35 day DMA | 6300.95 |
| 50 day DMA | 6376.54 |
| 100 day DMA | 5958.04 |
| 150 day DMA | 5504.16 |
| 200 day DMA | 4971.5 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4609.56 | 4710.3 | 4835.9 |
| 12 day EMA | 5046.93 | 5163.05 | 5291.01 |
| 20 day EMA | 5435.37 | 5543.46 | 5657.56 |
| 35 day EMA | 5800.3 | 5882.27 | 5966.06 |
| 50 day EMA | 6158.92 | 6230.35 | 6302.62 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4597.59 | 4707.07 | 4747.53 |
| 12 day SMA | 5035.45 | 5219.23 | 5395.96 |
| 20 day SMA | 5596 | 5712.19 | 5837.77 |
| 35 day SMA | 6300.95 | 6377.9 | 6453.39 |
| 50 day SMA | 6376.54 | 6405.14 | 6433.91 |
| 100 day SMA | 5958.04 | 5967.05 | 5975.79 |
| 150 day SMA | 5504.16 | 5502.03 | 5499.98 |
| 200 day SMA | 4971.5 | 4962.95 | 4954.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.