KaynesTechnology KAYNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes Technology KAYNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaynesTechnology
Strong Daily Stock price targets for KaynesTechnology KAYNES are 6375 and 6856
| Daily Target 1 | 5979.33 |
| Daily Target 2 | 6289.67 |
| Daily Target 3 | 6460.3333333333 |
| Daily Target 4 | 6770.67 |
| Daily Target 5 | 6941.33 |
Daily price and volume Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6600.00 (7.79%) | 6163.00 | 6150.00 - 6631.00 | 3.4979 times | Fri 29 August 2025 | 6123.00 (-1.16%) | 6189.50 | 6110.00 - 6260.00 | 0.4373 times | Thu 28 August 2025 | 6195.00 (-0.04%) | 6180.00 | 6075.50 - 6236.00 | 0.6389 times | Tue 26 August 2025 | 6197.50 (-0.55%) | 6210.00 | 6055.50 - 6279.00 | 1.2076 times | Mon 25 August 2025 | 6231.50 (0.36%) | 6224.00 | 6181.50 - 6297.00 | 0.65 times | Fri 22 August 2025 | 6209.00 (1.03%) | 6160.00 | 6090.00 - 6246.50 | 0.6195 times | Thu 21 August 2025 | 6145.50 (-0.89%) | 6230.00 | 6134.00 - 6246.50 | 0.4367 times | Wed 20 August 2025 | 6200.50 (-1.14%) | 6249.00 | 6167.50 - 6327.00 | 0.6485 times | Tue 19 August 2025 | 6272.00 (-0.11%) | 6280.00 | 6200.00 - 6349.50 | 0.756 times | Mon 18 August 2025 | 6279.00 (2.66%) | 6248.00 | 6168.00 - 6340.00 | 1.1076 times | Thu 14 August 2025 | 6116.50 (0.93%) | 6095.00 | 6031.00 - 6174.50 | 0.7701 times |
Weekly price and charts KaynesTechnology
Strong weekly Stock price targets for KaynesTechnology KAYNES are 6375 and 6856
| Weekly Target 1 | 5979.33 |
| Weekly Target 2 | 6289.67 |
| Weekly Target 3 | 6460.3333333333 |
| Weekly Target 4 | 6770.67 |
| Weekly Target 5 | 6941.33 |
Weekly price and volumes for Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6600.00 (7.79%) | 6163.00 | 6150.00 - 6631.00 | 0.6476 times | Fri 29 August 2025 | 6123.00 (-1.39%) | 6224.00 | 6055.50 - 6297.00 | 0.5431 times | Fri 22 August 2025 | 6209.00 (1.51%) | 6248.00 | 6090.00 - 6349.50 | 0.6606 times | Thu 14 August 2025 | 6116.50 (5.18%) | 5821.50 | 5751.50 - 6174.50 | 0.7295 times | Fri 08 August 2025 | 5815.50 (-8.73%) | 6375.00 | 5792.50 - 6515.00 | 1.309 times | Fri 01 August 2025 | 6371.50 (11.91%) | 5694.00 | 5405.00 - 6488.00 | 2.988 times | Fri 25 July 2025 | 5693.50 (-2.73%) | 5853.00 | 5645.00 - 5923.50 | 0.4352 times | Fri 18 July 2025 | 5853.00 (-2.42%) | 5971.50 | 5842.00 - 6090.00 | 0.4547 times | Fri 11 July 2025 | 5998.00 (-2.57%) | 6145.00 | 5977.00 - 6274.00 | 0.8063 times | Fri 04 July 2025 | 6156.50 (4.93%) | 5901.00 | 5896.50 - 6398.00 | 1.4262 times | Fri 27 June 2025 | 5867.50 (0.05%) | 5799.00 | 5722.50 - 5945.00 | 0.8829 times |
Monthly price and charts KaynesTechnology
Strong monthly Stock price targets for KaynesTechnology KAYNES are 6375 and 6856
| Monthly Target 1 | 5979.33 |
| Monthly Target 2 | 6289.67 |
| Monthly Target 3 | 6460.3333333333 |
| Monthly Target 4 | 6770.67 |
| Monthly Target 5 | 6941.33 |
Monthly price and volumes Kaynes Technology
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6600.00 (7.79%) | 6163.00 | 6150.00 - 6631.00 | 0.1197 times | Fri 29 August 2025 | 6123.00 (-0.79%) | 6202.50 | 5751.50 - 6515.00 | 0.7551 times | Thu 31 July 2025 | 6172.00 (1.26%) | 6129.50 | 5405.00 - 6398.00 | 0.8553 times | Mon 30 June 2025 | 6095.00 (1.92%) | 5983.00 | 5317.50 - 6244.50 | 0.8992 times | Fri 30 May 2025 | 5980.00 (4.05%) | 5767.50 | 5490.00 - 6834.50 | 0.7705 times | Wed 30 April 2025 | 5747.20 (21.06%) | 4725.00 | 3900.00 - 6187.40 | 1.0244 times | Fri 28 March 2025 | 4747.35 (14.56%) | 4189.15 | 3898.00 - 5145.00 | 1.1079 times | Fri 28 February 2025 | 4144.15 (-13.53%) | 4750.05 | 3825.15 - 4989.95 | 1.467 times | Fri 31 January 2025 | 4792.35 (-35.39%) | 7439.00 | 4214.45 - 7822.00 | 1.9123 times | Tue 31 December 2024 | 7417.30 (23.88%) | 6015.55 | 5995.35 - 7780.00 | 1.0886 times | Fri 29 November 2024 | 5987.45 (10.06%) | 5480.00 | 5230.10 - 6145.00 | 0.6456 times |
Indicator Analysis of KaynesTechnology
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6216.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaynes Technology KAYNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaynes Technology KAYNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kaynes Technology KAYNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6210
Tomorrow's movement Prediction of Kaynes Technology KAYNES looks bullish. It has broken an important Moving average of 6151.58 with high volumes
Munafa value: 115 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6161 and price is deviating by 187 points
Upper Bollinger band is at 6534 and lower is at 5788, while middle bands are at 5975 and 6348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaynesTechnology (KAYNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaynesTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaynesTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaynesTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaynesTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KaynesTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6350.38 and KaynesTechnology KAYNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaynesTechnology KAYNES stock. Volume based technical analysis of KaynesTechnology KAYNES stock is negative.
KaynesTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaynes Technology KAYNES
DMA (daily moving average) of Kaynes Technology KAYNES
| DMA period | DMA value |
| 5 day DMA | 6269.4 |
| 12 day DMA | 6219.13 |
| 20 day DMA | 6160.95 |
| 35 day DMA | 6018.56 |
| 50 day DMA | 6018.09 |
| 100 day DMA | 5882.1 |
| 150 day DMA | 5428.57 |
| 200 day DMA | 5699.91 |
EMA (exponential moving average) of Kaynes Technology KAYNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6314.47 | 6171.72 | 6196.07 |
| 12 day EMA | 6216.34 | 6146.61 | 6150.9 |
| 20 day EMA | 6149.43 | 6102.02 | 6099.81 |
| 35 day EMA | 6084.96 | 6054.64 | 6050.62 |
| 50 day EMA | 6010.62 | 5986.57 | 5981 |
SMA (simple moving average) of Kaynes Technology KAYNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6269.4 | 6191.2 | 6195.7 |
| 12 day SMA | 6219.13 | 6153.17 | 6130.5 |
| 20 day SMA | 6160.95 | 6139.55 | 6115.3 |
| 35 day SMA | 6018.56 | 6006.11 | 6006.11 |
| 50 day SMA | 6018.09 | 5998.33 | 5990.27 |
| 100 day SMA | 5882.1 | 5862.59 | 5850.92 |
| 150 day SMA | 5428.57 | 5424.43 | 5427.7 |
| 200 day SMA | 5699.91 | 5695.82 | 5694.57 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 6642.00 | 6170.50 | 6170.50 to 6669.50 | 1.28 times |
| 29 Fri | 6157.00 | 6226.50 | 6136.00 to 6291.00 | 1.09 times |
| 28 Thu | 6222.50 | 6200.00 | 6103.50 to 6276.00 | 1.08 times |
| 26 Tue | 6228.50 | 6227.00 | 6083.00 to 6322.50 | 0.94 times |
| 25 Mon | 6278.00 | 6258.50 | 6215.00 to 6343.00 | 0.6 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 6666.50 | 6217.00 | 6217.00 to 6690.00 | 1.72 times |
| 29 Fri | 6181.00 | 6248.00 | 6166.50 to 6300.50 | 0.93 times |
| 28 Thu | 6238.50 | 6234.00 | 6177.50 to 6290.50 | 0.91 times |
| 26 Tue | 6251.50 | 6211.50 | 6150.00 to 6350.00 | 0.8 times |
| 25 Mon | 6300.00 | 6245.50 | 6245.50 to 6363.50 | 0.64 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 6694.50 | 6358.00 | 6358.00 to 6711.00 | 1.76 times |
| 29 Fri | 6198.50 | 6235.00 | 6198.50 to 6235.00 | 0.24 times |
Option chain for Kaynes Technology KAYNES 30 Tue September 2025 expiry
KaynesTechnology KAYNES Option strike: 7000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 121.50 | 473.90 | 0.01 |
KaynesTechnology KAYNES Option strike: 6800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 187.95 | 344.90 | 0.08 |
KaynesTechnology KAYNES Option strike: 6700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 228.75 | 286.95 | 0.13 |
KaynesTechnology KAYNES Option strike: 6600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 274.80 | 236.75 | 0.36 |
KaynesTechnology KAYNES Option strike: 6500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 327.80 | 190.60 | 0.94 |
| 29 Fri August 2025 | 108.25 | 446.75 | 0.13 |
| 28 Thu August 2025 | 138.40 | 381.00 | 0.12 |
| 26 Tue August 2025 | 147.45 | 402.35 | 0.11 |
KaynesTechnology KAYNES Option strike: 6400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 391.00 | 152.40 | 1.88 |
KaynesTechnology KAYNES Option strike: 6300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 456.35 | 120.05 | 1.23 |
| 29 Fri August 2025 | 172.35 | 315.70 | 0.67 |
| 28 Thu August 2025 | 211.45 | 302.65 | 0.65 |
| 26 Tue August 2025 | 221.35 | 289.00 | 0.62 |
KaynesTechnology KAYNES Option strike: 6200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 534.50 | 93.95 | 1.94 |
| 29 Fri August 2025 | 216.75 | 261.60 | 0.32 |
| 28 Thu August 2025 | 264.90 | 230.30 | 0.32 |
| 26 Tue August 2025 | 273.85 | 239.50 | 0.18 |
KaynesTechnology KAYNES Option strike: 6100.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 615.80 | 75.30 | 6.89 |
| 29 Fri August 2025 | 268.50 | 211.15 | 1.33 |
| 28 Thu August 2025 | 319.65 | 180.70 | 4.5 |
| 26 Tue August 2025 | 380.65 | 179.00 | 2 |
KaynesTechnology KAYNES Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 699.95 | 58.75 | 7.45 |
| 29 Fri August 2025 | 325.70 | 172.95 | 4.98 |
| 28 Thu August 2025 | 384.25 | 152.95 | 5.23 |
| 26 Tue August 2025 | 388.00 | 154.40 | 4.57 |
KaynesTechnology KAYNES Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 1063.20 | 23.20 | 30.11 |
| 29 Fri August 2025 | 710.00 | 67.55 | 77 |
| 28 Thu August 2025 | 710.00 | 57.45 | 37.67 |
| 26 Tue August 2025 | 700.00 | 80.45 | 3.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.