Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 405.93 and 413.88
| Daily Target 1 | 403.98 |
| Daily Target 2 | 407.87 |
| Daily Target 3 | 411.93333333333 |
| Daily Target 4 | 415.82 |
| Daily Target 5 | 419.88 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 411.75 (-0.56%) | 414.05 | 408.05 - 416.00 | 1.4806 times | Fri 29 August 2025 | 414.05 (-0.49%) | 416.10 | 409.10 - 416.10 | 0.4851 times | Thu 28 August 2025 | 416.10 (-0.14%) | 416.70 | 411.95 - 420.00 | 0.2153 times | Tue 26 August 2025 | 416.70 (-1.98%) | 420.00 | 413.30 - 440.00 | 0.262 times | Mon 25 August 2025 | 425.10 (-2.4%) | 435.55 | 425.05 - 435.55 | 1.4207 times | Fri 22 August 2025 | 435.55 (0.76%) | 432.00 | 420.00 - 436.50 | 2.0789 times | Thu 21 August 2025 | 432.25 (0.38%) | 422.10 | 419.90 - 434.00 | 1.4259 times | Wed 20 August 2025 | 430.60 (0.75%) | 420.00 | 412.10 - 432.90 | 0.7621 times | Tue 19 August 2025 | 427.40 (0.2%) | 426.30 | 420.00 - 434.00 | 1.5114 times | Mon 18 August 2025 | 426.55 (0.34%) | 433.30 | 426.00 - 433.30 | 0.3579 times | Thu 14 August 2025 | 425.10 (-0.64%) | 428.00 | 418.20 - 430.00 | 0.5175 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 405.93 and 413.88
| Weekly Target 1 | 403.98 |
| Weekly Target 2 | 407.87 |
| Weekly Target 3 | 411.93333333333 |
| Weekly Target 4 | 415.82 |
| Weekly Target 5 | 419.88 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 411.75 (-0.56%) | 414.05 | 408.05 - 416.00 | 0.2717 times | Fri 29 August 2025 | 414.05 (-4.94%) | 435.55 | 409.10 - 440.00 | 0.4373 times | Fri 22 August 2025 | 435.55 (2.46%) | 433.30 | 412.10 - 436.50 | 1.126 times | Thu 14 August 2025 | 425.10 (-2.01%) | 422.50 | 411.10 - 433.90 | 1.4243 times | Fri 08 August 2025 | 433.80 (3.29%) | 411.20 | 405.00 - 444.00 | 1.4247 times | Fri 01 August 2025 | 420.00 (-0.57%) | 422.65 | 419.90 - 430.80 | 0.7316 times | Fri 25 July 2025 | 422.40 (-5.91%) | 457.90 | 422.40 - 463.00 | 0.7694 times | Fri 18 July 2025 | 448.95 (10.37%) | 410.00 | 410.00 - 448.95 | 0.3251 times | Fri 11 July 2025 | 406.75 (-6.11%) | 432.00 | 406.75 - 432.00 | 0.7469 times | Fri 04 July 2025 | 433.20 (0.49%) | 439.70 | 433.20 - 457.40 | 2.7429 times | Fri 27 June 2025 | 431.10 (23.9%) | 347.95 | 341.15 - 431.10 | 11.8689 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 405.93 and 413.88
| Monthly Target 1 | 403.98 |
| Monthly Target 2 | 407.87 |
| Monthly Target 3 | 411.93333333333 |
| Monthly Target 4 | 415.82 |
| Monthly Target 5 | 419.88 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 411.75 (-0.56%) | 414.05 | 408.05 - 416.00 | 0.0523 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.8661 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 0.9388 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.4408 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.3901 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.5433 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.8822 times | Fri 29 November 2024 | 346.55 (-13.13%) | 417.60 | 333.00 - 418.95 | 0.7283 times | Thu 31 October 2024 | 398.95 (-11.43%) | 447.40 | 376.50 - 469.40 | 0.6909 times | Mon 30 September 2024 | 450.45 (-11.69%) | 502.10 | 425.25 - 524.90 | 1.4671 times | Fri 30 August 2024 | 510.05 (-13.13%) | 587.15 | 476.00 - 590.00 | 0.9496 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaya KAYA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 7 points
Upper Bollinger band is at 439 and lower is at 412, while middle bands are at 419 and 433
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
Kaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.18 and Kaya KAYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 416.74 |
| 12 day DMA | 424.08 |
| 20 day DMA | 425.26 |
| 35 day DMA | 427.66 |
| 50 day DMA | 423.9 |
| 100 day DMA | 378.11 |
| 150 day DMA | 383.76 |
| 200 day DMA | 416.07 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.88 | 419.44 | 422.14 |
| 12 day EMA | 421.77 | 423.59 | 425.32 |
| 20 day EMA | 423.17 | 424.37 | 425.46 |
| 35 day EMA | 420.27 | 420.77 | 421.17 |
| 50 day EMA | 416.71 | 416.91 | 417.03 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.74 | 421.5 | 425.14 |
| 12 day SMA | 424.08 | 425.2 | 426.13 |
| 20 day SMA | 425.26 | 425.69 | 426.19 |
| 35 day SMA | 427.66 | 427.75 | 427.64 |
| 50 day SMA | 423.9 | 422.39 | 421.09 |
| 100 day SMA | 378.11 | 377.63 | 377.19 |
| 150 day SMA | 383.76 | 384.06 | 384.31 |
| 200 day SMA | 416.07 | 416.85 | 417.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.