Kaya KAYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya KAYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kaya
Strong Daily Stock price targets for Kaya KAYA_BE are 444.75 and 449.25
| Daily Target 1 | 441 |
| Daily Target 2 | 444 |
| Daily Target 3 | 445.5 |
| Daily Target 4 | 448.5 |
| Daily Target 5 | 450 |
Daily price and volume Kaya
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 447.00 (1.82%) | 447.00 | 442.50 - 447.00 | 2.6308 times | Thu 30 October 2025 | 439.00 (2%) | 439.00 | 439.00 - 439.00 | 0.9648 times | Wed 29 October 2025 | 430.40 (1.99%) | 422.00 | 422.00 - 430.40 | 1.1523 times | Tue 28 October 2025 | 422.00 (-1.86%) | 430.00 | 422.00 - 430.00 | 0.772 times | Mon 27 October 2025 | 430.00 (-1.15%) | 434.00 | 430.00 - 434.00 | 0.9281 times | Fri 24 October 2025 | 435.00 (-1.32%) | 440.85 | 435.00 - 440.85 | 0.8339 times | Thu 23 October 2025 | 440.80 (-0.95%) | 441.15 | 440.00 - 441.15 | 1.2426 times | Wed 22 October 2025 | 445.05 (0%) | 445.05 | 445.05 - 445.05 | 0.3056 times | Mon 20 October 2025 | 445.05 (-0.44%) | 445.00 | 438.55 - 445.05 | 0.6635 times | Fri 17 October 2025 | 447.00 (-1.98%) | 453.75 | 447.00 - 453.75 | 0.5064 times | Thu 16 October 2025 | 456.05 (-0.88%) | 460.00 | 455.25 - 460.00 | 0.3616 times |
Weekly price and charts Kaya
Strong weekly Stock price targets for Kaya KAYA_BE are 434.5 and 459.5
| Weekly Target 1 | 413.67 |
| Weekly Target 2 | 430.33 |
| Weekly Target 3 | 438.66666666667 |
| Weekly Target 4 | 455.33 |
| Weekly Target 5 | 463.67 |
Weekly price and volumes for Kaya
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 447.00 (2.76%) | 434.00 | 422.00 - 447.00 | 0.5623 times | Fri 24 October 2025 | 435.00 (-2.68%) | 445.00 | 435.00 - 445.05 | 0.2656 times | Fri 17 October 2025 | 447.00 (-0.4%) | 457.75 | 447.00 - 476.20 | 0.6305 times | Fri 10 October 2025 | 448.80 (0.85%) | 439.00 | 424.00 - 448.80 | 0.3062 times | Fri 03 October 2025 | 445.00 (-4.91%) | 465.00 | 440.00 - 465.00 | 0.2398 times | Fri 26 September 2025 | 468.00 (5.74%) | 464.70 | 450.10 - 487.90 | 1.3305 times | Fri 19 September 2025 | 442.60 (9.11%) | 407.65 | 395.00 - 449.90 | 3.875 times | Fri 12 September 2025 | 405.65 (-2.15%) | 415.00 | 392.10 - 434.85 | 0.9737 times | Fri 05 September 2025 | 414.55 (0.12%) | 414.05 | 404.00 - 420.00 | 1.3104 times | Fri 29 August 2025 | 414.05 (-4.94%) | 435.55 | 409.10 - 440.00 | 0.5059 times | Fri 22 August 2025 | 435.55 (2.46%) | 433.30 | 412.10 - 436.50 | 1.3025 times |
Monthly price and charts Kaya
Strong monthly Stock price targets for Kaya KAYA_BE are 407.4 and 461.6
| Monthly Target 1 | 394.2 |
| Monthly Target 2 | 420.6 |
| Monthly Target 3 | 448.4 |
| Monthly Target 4 | 474.8 |
| Monthly Target 5 | 502.6 |
Monthly price and volumes Kaya
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 447.00 (-1.54%) | 457.00 | 422.00 - 476.20 | 0.3118 times | Tue 30 September 2025 | 454.00 (9.65%) | 414.05 | 392.10 - 487.90 | 1.2589 times | Fri 29 August 2025 | 414.05 (-1.49%) | 420.30 | 405.00 - 444.00 | 0.8608 times | Thu 31 July 2025 | 420.30 (-4.41%) | 448.45 | 406.75 - 463.00 | 0.9331 times | Mon 30 June 2025 | 439.70 (31.02%) | 334.90 | 314.00 - 439.70 | 3.42 times | Fri 30 May 2025 | 335.60 (23.93%) | 335.50 | 329.65 - 358.00 | 0.3878 times | Fri 31 January 2025 | 270.80 (-21.18%) | 336.70 | 266.30 - 353.80 | 0.54 times | Tue 31 December 2024 | 343.55 (-0.87%) | 346.10 | 340.50 - 414.00 | 0.8769 times | Fri 29 November 2024 | 346.55 (-13.13%) | 417.60 | 333.00 - 418.95 | 0.7239 times | Thu 31 October 2024 | 398.95 (-11.43%) | 447.40 | 376.50 - 469.40 | 0.6867 times | Mon 30 September 2024 | 450.45 (-11.69%) | 502.10 | 425.25 - 524.90 | 1.4583 times |
Indicator Analysis of Kaya
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 440.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya KAYA_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kaya KAYA_BE appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kaya KAYA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.03
Tomorrow's movement Prediction of Kaya KAYA_BE looks bullish. It has broken an important Moving average of 441.32 with high volumes
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 11 points
Upper Bollinger band is at 465 and lower is at 422, while middle bands are at 433 and 454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kaya (KAYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaya in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.85 and Kaya KAYA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaya KAYA_BE stock. Volume based technical analysis of Kaya KAYA_BE stock is negative.
Kaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya KAYA_BE
DMA (daily moving average) of Kaya KAYA_BE
| DMA period | DMA value |
| 5 day DMA | 433.68 |
| 12 day DMA | 441.45 |
| 20 day DMA | 443.05 |
| 35 day DMA | 443.5 |
| 50 day DMA | 435.46 |
| 100 day DMA | 423.42 |
| 150 day DMA | 394.86 |
| 200 day DMA | 398.38 |
EMA (exponential moving average) of Kaya KAYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.56 | 434.34 | 432.01 |
| 12 day EMA | 440.05 | 438.79 | 438.75 |
| 20 day EMA | 441.39 | 440.8 | 440.99 |
| 35 day EMA | 438.08 | 437.55 | 437.46 |
| 50 day EMA | 434.62 | 434.11 | 433.91 |
SMA (simple moving average) of Kaya KAYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.68 | 431.28 | 431.64 |
| 12 day SMA | 441.45 | 443.11 | 444.68 |
| 20 day SMA | 443.05 | 442.95 | 443.7 |
| 35 day SMA | 443.5 | 442.3 | 441.32 |
| 50 day SMA | 435.46 | 435.06 | 434.82 |
| 100 day SMA | 423.42 | 422.28 | 421.26 |
| 150 day SMA | 394.86 | 394.18 | 393.62 |
| 200 day SMA | 398.38 | 398.43 | 398.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.