KayaInr10 KAYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaya Inr10 KAYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KayaInr10
Strong Daily Stock price targets for KayaInr10 KAYA are 228.25 and 242.95
| Daily Target 1 | 224.33 |
| Daily Target 2 | 232.17 |
| Daily Target 3 | 239.03333333333 |
| Daily Target 4 | 246.87 |
| Daily Target 5 | 253.73 |
Daily price and volume Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 240.00 (-1%) | 242.85 | 231.20 - 245.90 | 0.452 times | Thu 03 April 2025 | 242.43 (0.5%) | 243.09 | 239.00 - 246.38 | 0.5339 times | Wed 02 April 2025 | 241.23 (0.3%) | 241.18 | 238.81 - 243.80 | 0.2089 times | Tue 01 April 2025 | 240.52 (2.5%) | 233.00 | 233.00 - 245.00 | 0.3719 times | Fri 28 March 2025 | 234.65 (-4.11%) | 242.10 | 232.05 - 251.15 | 0.7173 times | Thu 27 March 2025 | 244.70 (-0.51%) | 240.25 | 240.25 - 255.85 | 0.8619 times | Wed 26 March 2025 | 245.95 (-1.86%) | 251.10 | 240.30 - 251.10 | 0.5763 times | Tue 25 March 2025 | 250.60 (3.83%) | 240.05 | 224.25 - 259.85 | 2.1588 times | Mon 24 March 2025 | 241.35 (9.65%) | 222.80 | 222.80 - 242.10 | 3.4266 times | Fri 21 March 2025 | 220.10 (1.43%) | 218.80 | 218.00 - 224.00 | 0.6923 times | Thu 20 March 2025 | 217.00 (-2.03%) | 223.15 | 216.00 - 230.00 | 0.9966 times |
Weekly price and charts KayaInr10
Strong weekly Stock price targets for KayaInr10 KAYA are 235.6 and 250.78
| Weekly Target 1 | 224.01 |
| Weekly Target 2 | 232.01 |
| Weekly Target 3 | 239.19333333333 |
| Weekly Target 4 | 247.19 |
| Weekly Target 5 | 254.37 |
Weekly price and volumes for Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 240.00 (2.28%) | 233.00 | 231.20 - 246.38 | 0.4611 times | Fri 28 March 2025 | 234.65 (6.61%) | 222.80 | 222.80 - 259.85 | 2.2781 times | Fri 21 March 2025 | 220.10 (0.96%) | 222.00 | 212.95 - 239.00 | 2.3055 times | Thu 13 March 2025 | 218.00 (-8.11%) | 242.00 | 215.05 - 242.00 | 2.0139 times | Fri 07 March 2025 | 237.25 (-5.18%) | 248.10 | 217.90 - 257.80 | 1.0203 times | Fri 28 February 2025 | 250.20 (-8.2%) | 268.60 | 247.80 - 268.60 | 0.4834 times | Fri 21 February 2025 | 272.55 (10.14%) | 245.30 | 245.00 - 294.60 | 0.5013 times | Fri 14 February 2025 | 247.45 (-14.53%) | 291.35 | 240.00 - 291.35 | 0.62 times | Fri 07 February 2025 | 289.50 (-54.09%) | 298.00 | 284.30 - 313.20 | 0.263 times | Mon 15 July 2024 | 630.60 (-4.99%) | 630.60 | 630.60 - 630.60 | 0.0533 times | Fri 12 July 2024 | 663.75 (20.82%) | 571.45 | 530.20 - 699.45 | 6.1453 times |
Monthly price and charts KayaInr10
Strong monthly Stock price targets for KayaInr10 KAYA are 235.6 and 250.78
| Monthly Target 1 | 224.01 |
| Monthly Target 2 | 232.01 |
| Monthly Target 3 | 239.19333333333 |
| Monthly Target 4 | 247.19 |
| Monthly Target 5 | 254.37 |
Monthly price and volumes Kaya Inr10
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 240.00 (2.28%) | 233.00 | 231.20 - 246.38 | 0.0539 times | Fri 28 March 2025 | 234.65 (-6.22%) | 248.10 | 212.95 - 259.85 | 0.8903 times | Fri 28 February 2025 | 250.20 (-60.32%) | 298.00 | 240.00 - 313.20 | 0.2183 times | Mon 15 July 2024 | 630.60 (41.98%) | 448.95 | 442.30 - 699.45 | 1.0459 times | Fri 28 June 2024 | 444.15 (52.94%) | 300.00 | 267.15 - 518.00 | 6.3711 times | Fri 31 May 2024 | 290.40 (-19.59%) | 366.00 | 283.00 - 387.00 | 0.3448 times | Tue 30 April 2024 | 361.15 (16.52%) | 308.00 | 308.00 - 383.00 | 0.2286 times | Thu 28 March 2024 | 309.95 (-8.92%) | 342.30 | 303.00 - 356.00 | 0.1918 times | Thu 29 February 2024 | 340.30 (-4.3%) | 359.00 | 329.95 - 385.45 | 0.3422 times | Wed 31 January 2024 | 355.60 (5.58%) | 339.95 | 321.00 - 375.90 | 0.3133 times | Fri 29 December 2023 | 336.80 (-0.9%) | 340.25 | 309.00 - 351.80 | 0.2265 times |
Indicator Analysis of KayaInr10
Tomorrow's movement Prediction of Kaya Inr10 KAYA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 238.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaya Inr10 KAYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 12 points
Upper Bollinger band is at 256 and lower is at 211, while middle bands are at 222 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KayaInr10 (KAYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayaInr10 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayaInr10 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayaInr10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayaInr10 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayaInr10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.91 and KayaInr10 KAYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayaInr10 KAYA stock. Volume based technical analysis of KayaInr10 KAYA stock is negative.
KayaInr10 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaya Inr10 KAYA
DMA (daily moving average) of Kaya Inr10 KAYA
| DMA period | DMA value |
| 5 day DMA | 239.77 |
| 12 day DMA | 236.67 |
| 20 day DMA | 232.93 |
| 35 day DMA | 243.15 |
| 50 day DMA | 308.79 |
| 100 day DMA | 335.63 |
| 150 day DMA | 336.32 |
| 200 day DMA | 335.89 |
EMA (exponential moving average) of Kaya Inr10 KAYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.53 | 240.8 | 239.99 |
| 12 day EMA | 238.75 | 238.52 | 237.81 |
| 20 day EMA | 244.68 | 245.17 | 245.46 |
| 35 day EMA | 278.59 | 280.86 | 283.12 |
| 50 day EMA | 313.54 | 316.54 | 319.56 |
SMA (simple moving average) of Kaya Inr10 KAYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.77 | 240.71 | 241.41 |
| 12 day SMA | 236.67 | 235.99 | 233.74 |
| 20 day SMA | 232.93 | 232.83 | 232.32 |
| 35 day SMA | 243.15 | 243.46 | 244.28 |
| 50 day SMA | 308.79 | 313.07 | 317.31 |
| 100 day SMA | 335.63 | 336.64 | 337.61 |
| 150 day SMA | 336.32 | 336.96 | 337.66 |
| 200 day SMA | 335.89 | 336.39 | 336.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.