KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel
Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 41.91 and 45.17
| Daily Target 1 | 41.37 |
| Daily Target 2 | 42.45 |
| Daily Target 3 | 44.626666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 47.89 |
Daily price and volume Kavveri Tel
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 43.54 (-5.02%) | 45.80 | 43.54 - 46.80 | 2.4117 times | Wed 29 January 2025 | 45.84 (4.02%) | 41.86 | 41.86 - 46.27 | 4.48 times | Tue 28 January 2025 | 44.07 (-5%) | 44.07 | 44.07 - 44.07 | 0.1199 times | Mon 27 January 2025 | 46.39 (-5.02%) | 46.39 | 46.39 - 46.39 | 0.1331 times | Fri 24 January 2025 | 48.84 (-5.02%) | 48.84 | 48.84 - 48.84 | 0.2771 times | Thu 23 January 2025 | 51.42 (-5.01%) | 51.42 | 51.42 - 51.42 | 0.266 times | Wed 22 January 2025 | 54.13 (-5%) | 55.98 | 54.13 - 55.98 | 1.2439 times | Tue 21 January 2025 | 56.98 (4.99%) | 56.98 | 56.98 - 56.98 | 0.4699 times | Mon 20 January 2025 | 54.27 (4.99%) | 50.00 | 50.00 - 54.27 | 0.5099 times | Fri 17 January 2025 | 51.69 (-2.01%) | 51.69 | 51.69 - 51.69 | 0.0884 times | Thu 16 January 2025 | 52.75 (-2.01%) | 52.75 | 52.75 - 52.75 | 1.6864 times |
Weekly price and charts KavveriTel
Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 40.23 and 45.17
| Weekly Target 1 | 39.13 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Kavveri Tel
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 43.54 (-10.85%) | 46.39 | 41.86 - 46.80 | 3.2842 times | Fri 24 January 2025 | 48.84 (-5.51%) | 50.00 | 48.84 - 56.98 | 1.2719 times | Fri 17 January 2025 | 51.69 (-7.8%) | 56.06 | 51.69 - 56.06 | 0.8739 times | Mon 13 January 2025 | 56.06 (-2.01%) | 56.06 | 56.06 - 56.06 | 0.0132 times | Fri 10 January 2025 | 57.21 (-9.65%) | 62.05 | 57.21 - 62.05 | 0.4002 times | Fri 03 January 2025 | 63.32 (1.88%) | 63.39 | 63.32 - 65.94 | 2.433 times | Fri 27 December 2024 | 62.15 (8.2%) | 58.58 | 58.58 - 62.15 | 0.2372 times | Fri 20 December 2024 | 57.44 (4.02%) | 55.22 | 55.22 - 57.44 | 0.5557 times | Wed 18 December 2024 | 55.22 (6.11%) | 53.08 | 53.08 - 55.22 | 0.2572 times | Fri 13 December 2024 | 52.04 (10.39%) | 48.08 | 48.08 - 52.04 | 0.6735 times | Fri 06 December 2024 | 47.14 (16.91%) | 42.33 | 42.33 - 47.14 | 0.3131 times |
Monthly price and charts KavveriTel
Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 30.66 and 54.74
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 50.446666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Kavveri Tel
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 43.54 (-32.65%) | 63.35 | 41.86 - 65.94 | 1.7156 times | Tue 31 December 2024 | 64.65 (60.34%) | 42.33 | 42.33 - 64.65 | 0.478 times | Fri 29 November 2024 | 40.32 (-24.08%) | 54.17 | 33.55 - 54.20 | 1.7918 times | Thu 31 October 2024 | 53.11 (22.8%) | 44.11 | 44.11 - 58.12 | 1.2409 times | Mon 30 September 2024 | 43.25 (18.88%) | 37.10 | 37.10 - 43.43 | 0.6963 times | Fri 30 August 2024 | 36.38 (9.64%) | 33.84 | 28.86 - 36.38 | 1.1657 times | Wed 31 July 2024 | 33.18 (53.9%) | 21.99 | 21.99 - 33.18 | 0.7032 times | Fri 28 June 2024 | 21.56 (44.21%) | 14.60 | 13.60 - 21.56 | 1.2911 times | Fri 31 May 2024 | 14.95 (22.54%) | 15.75 | 14.40 - 16.00 | 0.1412 times | Fri 22 March 2024 | 12.20 (-10.62%) | 13.40 | 10.00 - 13.40 | 0.7761 times | Thu 29 February 2024 | 13.65 (-14.69%) | 16.80 | 13.35 - 17.95 | 1.0149 times |
Indicator Analysis of KavveriTel
Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.77
Munafa value: 20 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 49 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KavveriTel (KAVVERITEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KavveriTel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KavveriTel in short term and the sell signal is strong.
KavveriTel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KavveriTel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KavveriTel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and KavveriTel KAVVERITEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KavveriTel KAVVERITEL_BE stock. Volume based technical analysis of KavveriTel KAVVERITEL_BE stock is negative.
KavveriTel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value |
| 5 day DMA | 45.74 |
| 12 day DMA | 50.31 |
| 20 day DMA | 53.44 |
| 35 day DMA | 56.1 |
| 50 day DMA | 52.52 |
| 100 day DMA | 49.75 |
| 150 day DMA | 43.83 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 47.35 | 48.11 |
| 12 day EMA | 49.56 | 50.65 | 51.53 |
| 20 day EMA | 51.57 | 52.42 | 53.11 |
| 35 day EMA | 51.39 | 51.85 | 52.2 |
| 50 day EMA | 50.94 | 51.24 | 51.46 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.74 | 47.31 | 48.97 |
| 12 day SMA | 50.31 | 51.26 | 52.11 |
| 20 day SMA | 53.44 | 54.43 | 55.37 |
| 35 day SMA | 56.1 | 56.35 | 56.49 |
| 50 day SMA | 52.52 | 52.42 | 52.32 |
| 100 day SMA | 49.75 | 49.73 | 49.68 |
| 150 day SMA | 43.83 | 43.7 | 43.54 |
| 200 day SMA | 36.74 | 36.59 | 36.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.