KavveriTel KAVVERITEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Tel KAVVERITEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriTel
Strong Daily Stock price targets for KavveriTel KAVVERITEL_BE are 41.77 and 42.25
| Daily Target 1 | 41.69 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.17 |
| Daily Target 4 | 42.33 |
| Daily Target 5 | 42.65 |
Daily price and volume Kavveri Tel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.01 (-2.01%) | 42.49 | 42.01 - 42.49 | 1.5208 times | Thu 08 May 2025 | 42.87 (2%) | 42.03 | 42.03 - 42.87 | 0.7402 times | Wed 07 May 2025 | 42.03 (-2.01%) | 42.03 | 42.03 - 42.03 | 1.1266 times | Tue 06 May 2025 | 42.89 (-2.01%) | 42.89 | 42.89 - 42.89 | 0.3008 times | Mon 05 May 2025 | 43.77 (-2.01%) | 43.77 | 43.77 - 43.77 | 1.3481 times | Fri 02 May 2025 | 44.67 (-2.02%) | 44.67 | 44.67 - 44.67 | 0.3123 times | Wed 30 April 2025 | 45.59 (-2.02%) | 45.59 | 45.59 - 45.59 | 0.2268 times | Tue 29 April 2025 | 46.53 (-2%) | 46.53 | 46.53 - 46.53 | 0.6201 times | Mon 28 April 2025 | 47.48 (0.74%) | 47.15 | 47.15 - 47.50 | 0.5078 times | Fri 25 April 2025 | 47.13 (1.99%) | 46.21 | 46.21 - 47.13 | 3.2965 times | Thu 24 April 2025 | 46.21 (4.01%) | 46.21 | 46.21 - 46.21 | 1.3221 times |
Weekly price and charts KavveriTel
Strong weekly Stock price targets for KavveriTel KAVVERITEL_BE are 41.13 and 42.89
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 44.36 |
Weekly price and volumes for Kavveri Tel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.01 (-5.95%) | 43.77 | 42.01 - 43.77 | 0.6238 times | Fri 02 May 2025 | 44.67 (-5.22%) | 47.15 | 44.67 - 47.50 | 0.2065 times | Fri 25 April 2025 | 47.13 (10.35%) | 41.86 | 41.86 - 47.13 | 0.9627 times | Thu 17 April 2025 | 42.71 (-5.9%) | 44.48 | 42.71 - 44.48 | 0.4431 times | Fri 11 April 2025 | 45.39 (-7.8%) | 48.24 | 45.39 - 48.24 | 0.1666 times | Fri 04 April 2025 | 49.23 (5.24%) | 46.78 | 46.78 - 51.51 | 2.0336 times | Fri 28 March 2025 | 46.78 (5.98%) | 43.99 | 41.94 - 47.18 | 1.6071 times | Fri 21 March 2025 | 44.14 (-2.04%) | 44.10 | 41.14 - 47.31 | 1.8451 times | Thu 13 March 2025 | 45.06 (-4.82%) | 49.70 | 44.84 - 49.70 | 1.4628 times | Fri 07 March 2025 | 47.34 (3.95%) | 44.62 | 43.72 - 47.34 | 0.6486 times | Fri 28 February 2025 | 45.54 (-7.78%) | 48.39 | 45.54 - 48.39 | 0.2443 times |
Monthly price and charts KavveriTel
Strong monthly Stock price targets for KavveriTel KAVVERITEL_BE are 40.68 and 43.34
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 42.896666666667 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 45.56 |
Monthly price and volumes Kavveri Tel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 42.01 (-7.85%) | 44.67 | 42.01 - 44.67 | 0.1286 times | Wed 30 April 2025 | 45.59 (-2.54%) | 46.78 | 41.86 - 51.51 | 0.7327 times | Fri 28 March 2025 | 46.78 (2.72%) | 44.62 | 41.14 - 49.70 | 1.0802 times | Fri 28 February 2025 | 45.54 (-0.37%) | 49.79 | 45.54 - 57.23 | 0.67 times | Fri 31 January 2025 | 45.71 (-29.3%) | 63.35 | 41.45 - 65.94 | 1.913 times | Tue 31 December 2024 | 64.65 (60.34%) | 42.33 | 42.33 - 64.65 | 0.4871 times | Fri 29 November 2024 | 40.32 (-24.08%) | 54.17 | 33.55 - 54.20 | 1.8261 times | Thu 31 October 2024 | 53.11 (22.8%) | 44.11 | 44.11 - 58.12 | 1.2646 times | Mon 30 September 2024 | 43.25 (18.88%) | 37.10 | 37.10 - 43.43 | 0.7096 times | Fri 30 August 2024 | 36.38 (9.64%) | 33.84 | 28.86 - 36.38 | 1.188 times | Wed 31 July 2024 | 33.18 (53.9%) | 21.99 | 21.99 - 33.18 | 0.7167 times |
Indicator Analysis of KavveriTel
Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kavveri Tel KAVVERITEL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.26
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KavveriTel (KAVVERITEL_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KavveriTel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KavveriTel in short term and the sell signal is strong.
KavveriTel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KavveriTel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KavveriTel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.75 and KavveriTel KAVVERITEL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KavveriTel KAVVERITEL_BE stock. Volume based technical analysis of KavveriTel KAVVERITEL_BE stock is negative.
KavveriTel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Tel KAVVERITEL_BE
DMA (daily moving average) of Kavveri Tel KAVVERITEL_BE
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 44.63 |
| 20 day DMA | 44.86 |
| 35 day DMA | 45.4 |
| 50 day DMA | 46.01 |
| 100 day DMA | 50.58 |
| 150 day DMA | 49.57 |
| 200 day DMA | 45.99 |
EMA (exponential moving average) of Kavveri Tel KAVVERITEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.32 | 43.54 |
| 12 day EMA | 43.97 | 44.33 | 44.59 |
| 20 day EMA | 44.65 | 44.93 | 45.15 |
| 35 day EMA | 45.56 | 45.77 | 45.94 |
| 50 day EMA | 46.32 | 46.5 | 46.65 |
SMA (simple moving average) of Kavveri Tel KAVVERITEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 43.25 | 43.79 |
| 12 day SMA | 44.63 | 44.76 | 44.75 |
| 20 day SMA | 44.86 | 45.22 | 45.59 |
| 35 day SMA | 45.4 | 45.55 | 45.74 |
| 50 day SMA | 46.01 | 46.21 | 46.4 |
| 100 day SMA | 50.58 | 50.65 | 50.7 |
| 150 day SMA | 49.57 | 49.57 | 49.55 |
| 200 day SMA | 45.99 | 45.93 | 45.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.