KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 67.25 and 67.25
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.25 |
| Daily Target 3 | 67.25 |
| Daily Target 4 | 67.25 |
| Daily Target 5 | 67.25 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 67.25 (5%) | 67.25 | 67.25 - 67.25 | 0.2095 times | Fri 29 August 2025 | 64.05 (5%) | 60.00 | 59.00 - 64.05 | 2.051 times | Thu 28 August 2025 | 61.00 (-5.01%) | 61.00 | 61.00 - 61.00 | 0.5385 times | Tue 26 August 2025 | 64.22 (-5.01%) | 64.22 | 64.22 - 64.22 | 0.4869 times | Mon 25 August 2025 | 67.61 (-5%) | 69.90 | 67.61 - 70.00 | 2.5627 times | Fri 22 August 2025 | 71.17 (4.99%) | 71.17 | 71.17 - 71.17 | 0.3952 times | Thu 21 August 2025 | 67.79 (4.99%) | 67.79 | 67.79 - 67.79 | 0.2443 times | Wed 20 August 2025 | 64.57 (4.99%) | 64.57 | 64.57 - 64.57 | 0.4737 times | Tue 19 August 2025 | 61.50 (4.98%) | 58.00 | 58.00 - 61.50 | 1.1961 times | Mon 18 August 2025 | 58.58 (3.61%) | 55.50 | 53.71 - 59.36 | 1.8421 times | Thu 14 August 2025 | 56.54 (1.98%) | 55.44 | 55.33 - 56.54 | 0.6188 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 67.25 and 67.25
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 67.25 |
| Weekly Target 4 | 67.25 |
| Weekly Target 5 | 67.25 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 67.25 (5%) | 67.25 | 67.25 - 67.25 | 0.0474 times | Fri 29 August 2025 | 64.05 (-10%) | 69.90 | 59.00 - 70.00 | 1.2749 times | Fri 22 August 2025 | 71.17 (25.88%) | 55.50 | 53.71 - 71.17 | 0.9385 times | Thu 14 August 2025 | 56.54 (3.95%) | 53.30 | 53.30 - 56.54 | 0.3225 times | Fri 08 August 2025 | 54.39 (-7.53%) | 57.64 | 54.39 - 57.64 | 0.5902 times | Fri 01 August 2025 | 58.82 (6.02%) | 56.58 | 56.58 - 60.03 | 0.6767 times | Fri 25 July 2025 | 55.48 (-2.13%) | 55.55 | 52.27 - 55.55 | 0.7805 times | Fri 18 July 2025 | 56.69 (-9.64%) | 61.48 | 56.69 - 61.48 | 0.169 times | Fri 11 July 2025 | 62.74 (3.72%) | 61.74 | 61.01 - 66.68 | 2.2498 times | Fri 04 July 2025 | 60.49 (25.13%) | 50.75 | 50.61 - 61.01 | 2.9505 times | Fri 27 June 2025 | 48.34 (0%) | 42.93 | 42.93 - 48.34 | 0.1989 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 67.25 and 67.25
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 67.25 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 67.25 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 67.25 (5%) | 67.25 | 67.25 - 67.25 | 0.0186 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 1.3961 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 2.4957 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0896 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.03
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 50, while middle bands are at 56 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KavveriDfs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KavveriDfs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KavveriDfs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KavveriDfs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KavveriDfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.96 and KavveriDfs KAVDEFENCE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 63.31 |
| 20 day DMA | 60.33 |
| 35 day DMA | 59.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 64.06 | 64.06 |
| 12 day EMA | 63.39 | 62.69 | 62.44 |
| 20 day EMA | 61.71 | 61.13 | 60.82 |
| 35 day EMA | 59.96 | 59.53 | 59.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.61 | 66.36 |
| 12 day SMA | 63.31 | 62.24 | 61.34 |
| 20 day SMA | 60.33 | 59.97 | 59.71 |
| 35 day SMA | 59.17 | 59.08 | 59.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.