KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KavveriDfs
Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 94.14 and 100.07
| Daily Target 1 | 92.9 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 98.833333333333 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 104.76 |
Daily price and volume Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.83 (-3.57%) | 101.00 | 96.37 - 102.30 | 1.1395 times | Thu 30 October 2025 | 101.45 (-4.59%) | 105.98 | 101.05 - 105.98 | 0.8171 times | Wed 29 October 2025 | 106.33 (-1.72%) | 105.00 | 103.00 - 111.51 | 0.9158 times | Tue 28 October 2025 | 108.19 (-5%) | 113.90 | 108.19 - 113.98 | 1.0638 times | Mon 27 October 2025 | 113.89 (-3.24%) | 116.10 | 112.00 - 117.00 | 0.9095 times | Fri 24 October 2025 | 117.70 (5%) | 107.10 | 106.49 - 117.70 | 1.9725 times | Thu 23 October 2025 | 112.10 (-5.01%) | 116.90 | 112.10 - 116.90 | 0.6019 times | Wed 22 October 2025 | 118.01 (-0.65%) | 114.26 | 112.84 - 123.75 | 1.3086 times | Mon 20 October 2025 | 118.78 (-5.01%) | 122.00 | 118.78 - 124.30 | 1.1751 times | Fri 17 October 2025 | 125.04 (-5.01%) | 125.04 | 125.04 - 125.04 | 0.0962 times | Thu 16 October 2025 | 131.63 (-5%) | 138.33 | 131.63 - 138.33 | 1.4193 times |
Weekly price and charts KavveriDfs
Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 86.79 and 107.42
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 103.73333333333 |
| Weekly Target 4 | 111.1 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.83 (-16.88%) | 116.10 | 96.37 - 117.00 | 1.269 times | Fri 24 October 2025 | 117.70 (-5.87%) | 122.00 | 106.49 - 124.30 | 1.3247 times | Fri 17 October 2025 | 125.04 (4.45%) | 125.69 | 119.71 - 138.56 | 1.7483 times | Fri 10 October 2025 | 119.71 (-14.49%) | 132.99 | 108.30 - 132.99 | 0.7253 times | Fri 03 October 2025 | 139.99 (-0.51%) | 147.74 | 139.99 - 162.87 | 1.09 times | Fri 26 September 2025 | 140.71 (27.6%) | 108.48 | 104.75 - 140.71 | 2.2886 times | Fri 19 September 2025 | 110.27 (34.92%) | 85.81 | 85.81 - 113.46 | 0.6036 times | Fri 05 September 2025 | 81.73 (27.6%) | 67.25 | 67.25 - 81.73 | 0.3589 times | Fri 29 August 2025 | 64.05 (-10%) | 69.90 | 59.00 - 70.00 | 0.3408 times | Fri 22 August 2025 | 71.17 (25.88%) | 55.50 | 53.71 - 71.17 | 0.2509 times | Thu 14 August 2025 | 56.54 (3.95%) | 53.30 | 53.30 - 56.54 | 0.0862 times |
Monthly price and charts KavveriDfs
Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 63.85 and 130.35
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 119.02333333333 |
| Monthly Target 4 | 141.68 |
| Monthly Target 5 | 185.52 |
Monthly price and volumes Kavveri Dfs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 97.83 (-36.93%) | 162.87 | 96.37 - 162.87 | 2.4157 times | Tue 30 September 2025 | 155.12 (142.19%) | 67.25 | 67.25 - 155.12 | 1.4651 times | Fri 29 August 2025 | 64.05 (6.7%) | 58.82 | 53.30 - 71.17 | 0.3925 times | Thu 31 July 2025 | 60.03 (18.29%) | 53.28 | 50.61 - 66.68 | 0.7016 times | Mon 30 June 2025 | 50.75 (0%) | 42.93 | 42.93 - 50.75 | 0.0252 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of KavveriDfs
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.19
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 12 points
Upper Bollinger band is at 143 and lower is at 98, while middle bands are at 109 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KavveriDfs in short term but the sell signal is initial and weak.
KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KavveriDfs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.61 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.
KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE
DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 115.79 |
| 20 day DMA | 120.01 |
| 35 day DMA | 115.94 |
| 50 day DMA | 99.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 108.19 | 111.56 |
| 12 day EMA | 112.01 | 114.59 | 116.98 |
| 20 day EMA | 113.95 | 115.65 | 117.14 |
| 35 day EMA | 105.73 | 106.19 | 106.47 |
| 50 day EMA | 96.51 | 96.46 | 96.26 |
SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 109.51 | 111.64 |
| 12 day SMA | 115.79 | 118.64 | 120.66 |
| 20 day SMA | 120.01 | 122.49 | 125.17 |
| 35 day SMA | 115.94 | 114.97 | 113.82 |
| 50 day SMA | 99.36 | 98.53 | 97.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
