Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KavveriDfs KAVDEFENCE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kavveri Dfs KAVDEFENCE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KavveriDfs

Strong Daily Stock price targets for KavveriDfs KAVDEFENCE_BE are 94.14 and 100.07

Daily Target 192.9
Daily Target 295.37
Daily Target 398.833333333333
Daily Target 4101.3
Daily Target 5104.76

Daily price and volume Kavveri Dfs

Date Closing Open Range Volume
Fri 31 October 2025 97.83 (-3.57%) 101.00 96.37 - 102.30 1.1395 times
Thu 30 October 2025 101.45 (-4.59%) 105.98 101.05 - 105.98 0.8171 times
Wed 29 October 2025 106.33 (-1.72%) 105.00 103.00 - 111.51 0.9158 times
Tue 28 October 2025 108.19 (-5%) 113.90 108.19 - 113.98 1.0638 times
Mon 27 October 2025 113.89 (-3.24%) 116.10 112.00 - 117.00 0.9095 times
Fri 24 October 2025 117.70 (5%) 107.10 106.49 - 117.70 1.9725 times
Thu 23 October 2025 112.10 (-5.01%) 116.90 112.10 - 116.90 0.6019 times
Wed 22 October 2025 118.01 (-0.65%) 114.26 112.84 - 123.75 1.3086 times
Mon 20 October 2025 118.78 (-5.01%) 122.00 118.78 - 124.30 1.1751 times
Fri 17 October 2025 125.04 (-5.01%) 125.04 125.04 - 125.04 0.0962 times
Thu 16 October 2025 131.63 (-5%) 138.33 131.63 - 138.33 1.4193 times

 Daily chart KavveriDfs

Weekly price and charts KavveriDfs

Strong weekly Stock price targets for KavveriDfs KAVDEFENCE_BE are 86.79 and 107.42

Weekly Target 183.1
Weekly Target 290.47
Weekly Target 3103.73333333333
Weekly Target 4111.1
Weekly Target 5124.36

Weekly price and volumes for Kavveri Dfs

Date Closing Open Range Volume
Fri 31 October 2025 97.83 (-16.88%) 116.10 96.37 - 117.00 1.269 times
Fri 24 October 2025 117.70 (-5.87%) 122.00 106.49 - 124.30 1.3247 times
Fri 17 October 2025 125.04 (4.45%) 125.69 119.71 - 138.56 1.7483 times
Fri 10 October 2025 119.71 (-14.49%) 132.99 108.30 - 132.99 0.7253 times
Fri 03 October 2025 139.99 (-0.51%) 147.74 139.99 - 162.87 1.09 times
Fri 26 September 2025 140.71 (27.6%) 108.48 104.75 - 140.71 2.2886 times
Fri 19 September 2025 110.27 (34.92%) 85.81 85.81 - 113.46 0.6036 times
Fri 05 September 2025 81.73 (27.6%) 67.25 67.25 - 81.73 0.3589 times
Fri 29 August 2025 64.05 (-10%) 69.90 59.00 - 70.00 0.3408 times
Fri 22 August 2025 71.17 (25.88%) 55.50 53.71 - 71.17 0.2509 times
Thu 14 August 2025 56.54 (3.95%) 53.30 53.30 - 56.54 0.0862 times

 weekly chart KavveriDfs

Monthly price and charts KavveriDfs

Strong monthly Stock price targets for KavveriDfs KAVDEFENCE_BE are 63.85 and 130.35

Monthly Target 152.52
Monthly Target 275.18
Monthly Target 3119.02333333333
Monthly Target 4141.68
Monthly Target 5185.52

Monthly price and volumes Kavveri Dfs

Date Closing Open Range Volume
Fri 31 October 2025 97.83 (-36.93%) 162.87 96.37 - 162.87 2.4157 times
Tue 30 September 2025 155.12 (142.19%) 67.25 67.25 - 155.12 1.4651 times
Fri 29 August 2025 64.05 (6.7%) 58.82 53.30 - 71.17 0.3925 times
Thu 31 July 2025 60.03 (18.29%) 53.28 50.61 - 66.68 0.7016 times
Mon 30 June 2025 50.75 (0%) 42.93 42.93 - 50.75 0.0252 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart KavveriDfs

Indicator Analysis of KavveriDfs

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kavveri Dfs KAVDEFENCE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.19

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 12 points

Upper Bollinger band is at 143 and lower is at 98, while middle bands are at 109 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KavveriDfs (KAVDEFENCE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KavveriDfs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KavveriDfs in short term but the sell signal is initial and weak.

KavveriDfs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KavveriDfs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KavveriDfs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.61 and KavveriDfs KAVDEFENCE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KavveriDfs KAVDEFENCE_BE stock. Volume based technical analysis of KavveriDfs KAVDEFENCE_BE stock is negative.

KavveriDfs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kavveri Dfs KAVDEFENCE_BE

DMA (daily moving average) of Kavveri Dfs KAVDEFENCE_BE

DMA period DMA value
5 day DMA 105.54
12 day DMA 115.79
20 day DMA 120.01
35 day DMA 115.94
50 day DMA 99.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kavveri Dfs KAVDEFENCE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.74108.19111.56
12 day EMA112.01114.59116.98
20 day EMA113.95115.65117.14
35 day EMA105.73106.19106.47
50 day EMA96.5196.4696.26

SMA (simple moving average) of Kavveri Dfs KAVDEFENCE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.54109.51111.64
12 day SMA115.79118.64120.66
20 day SMA120.01122.49125.17
35 day SMA115.94114.97113.82
50 day SMA99.3698.5397.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme