KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaInfra
Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 910.63 and 1001.38
Daily Target 1 | 891.23 |
Daily Target 2 | 930.02 |
Daily Target 3 | 981.98333333333 |
Daily Target 4 | 1020.77 |
Daily Target 5 | 1072.73 |
Daily price and volume Kaushalya Infra
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 968.80 (-2.04%) | 1033.95 | 943.20 - 1033.95 | 0.9843 times | Thu 17 October 2024 | 989.00 (2.43%) | 945.50 | 942.00 - 1000.00 | 1.3722 times | Wed 16 October 2024 | 965.50 (0.01%) | 965.30 | 961.00 - 1000.00 | 0.5418 times | Tue 15 October 2024 | 965.40 (0.5%) | 992.95 | 960.00 - 992.95 | 1.3851 times | Mon 14 October 2024 | 960.60 (2.5%) | 959.00 | 936.00 - 984.00 | 2.0648 times | Fri 11 October 2024 | 937.15 (-0.5%) | 931.00 | 931.00 - 960.00 | 0.3976 times | Thu 10 October 2024 | 941.85 (-2.09%) | 923.00 | 923.00 - 961.20 | 0.5386 times | Wed 09 October 2024 | 962.00 (0.46%) | 959.50 | 920.00 - 970.00 | 1.0035 times | Tue 08 October 2024 | 957.55 (0.59%) | 959.00 | 909.05 - 959.00 | 0.7278 times | Mon 07 October 2024 | 951.90 (-4.81%) | 990.00 | 950.00 - 990.00 | 0.9843 times | Fri 04 October 2024 | 1000.00 (-1.81%) | 991.00 | 968.00 - 1018.45 | 1.6736 times |
Weekly price and charts KaushalyaInfra
Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 952.4 and 1050.35
Weekly Target 1 | 881.63 |
Weekly Target 2 | 925.22 |
Weekly Target 3 | 979.58333333333 |
Weekly Target 4 | 1023.17 |
Weekly Target 5 | 1077.53 |
Weekly price and volumes for Kaushalya Infra
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 968.80 (3.38%) | 959.00 | 936.00 - 1033.95 | 1.0257 times | Fri 11 October 2024 | 937.15 (-6.29%) | 990.00 | 909.05 - 990.00 | 0.59 times | Fri 04 October 2024 | 1000.00 (7.53%) | 969.90 | 921.00 - 1055.00 | 2.3902 times | Fri 27 September 2024 | 930.00 (3.79%) | 928.95 | 881.00 - 991.00 | 1.2914 times | Fri 20 September 2024 | 896.00 (0.47%) | 920.00 | 865.00 - 930.00 | 0.7915 times | Fri 13 September 2024 | 891.80 (-7.07%) | 959.60 | 891.60 - 1000.00 | 2.1239 times | Fri 06 September 2024 | 959.60 (-0.08%) | 941.20 | 922.40 - 959.60 | 1.0174 times | Fri 30 August 2024 | 960.40 (-2%) | 1005.00 | 960.40 - 1005.00 | 0.158 times | Thu 29 August 2024 | 980.00 (0%) | 1005.00 | 980.00 - 1005.00 | 0.1062 times | Thu 29 August 2024 | 980.00 (3.98%) | 950.00 | 948.00 - 1005.00 | 0.5056 times | Fri 23 August 2024 | 942.45 (0.24%) | 919.00 | 919.00 - 954.00 | 0.4362 times |
Monthly price and charts KaushalyaInfra
Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 865.95 and 1011.9
Monthly Target 1 | 831.67 |
Monthly Target 2 | 900.23 |
Monthly Target 3 | 977.61666666667 |
Monthly Target 4 | 1046.18 |
Monthly Target 5 | 1123.57 |
Monthly price and volumes Kaushalya Infra
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 968.80 (0.14%) | 998.95 | 909.05 - 1055.00 | 0.0171 times | Mon 30 September 2024 | 967.45 (0.73%) | 941.20 | 865.00 - 1000.00 | 0.0318 times | Fri 30 August 2024 | 960.40 (-2.92%) | 989.25 | 901.60 - 1005.00 | 0.0111 times | Wed 31 July 2024 | 989.25 (32.76%) | 1028.80 | 872.40 - 1075.00 | 0.0177 times | Fri 01 March 2024 | 745.15 (-1.55%) | 756.90 | 740.00 - 790.00 | 0.0033 times | Thu 29 February 2024 | 756.90 (7584.26%) | 965.50 | 748.00 - 1048.75 | 0.0342 times | Thu 11 January 2024 | 9.85 (15.88%) | 8.65 | 8.65 - 9.85 | 1.4687 times | Fri 29 December 2023 | 8.50 (24.09%) | 6.80 | 6.80 - 9.55 | 1.3985 times | Thu 30 November 2023 | 6.85 (-22.6%) | 8.70 | 6.80 - 8.70 | 1.0918 times | Tue 31 October 2023 | 8.85 (70.19%) | 8.65 | 7.50 - 10.65 | 5.9259 times | Fri 08 September 2023 | 5.20 (2.97%) | 5.05 | 4.90 - 5.30 | 0.6267 times |
Indicator Analysis of KaushalyaInfra
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 963.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 963.58
Munafa value: 50 as on Fri 18 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 958 and price is deviating by 30 points
Upper Bollinger band is at 1017 and lower is at 898, while middle bands are at 928 and 988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfra (KAUSHALYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaInfra in short term but the sell signal is initial and weak.
KaushalyaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalyaInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.35 and KaushalyaInfra KAUSHALYA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfra KAUSHALYA_BE stock. Volume based technical analysis of KaushalyaInfra KAUSHALYA_BE stock is negative.
KaushalyaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
DMA period | DMA value |
5 day DMA | 969.86 |
12 day DMA | 968.18 |
20 day DMA | 957.18 |
35 day DMA | 945.23 |
50 day DMA | 945.4 |
100 day DMA | 830.04 |
150 day DMA | 556.12 |
200 day DMA | 418.38 |
EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 969.65 | 970.08 | 960.62 |
12 day EMA | 963.8 | 962.89 | 958.14 |
20 day EMA | 958.08 | 956.95 | 953.58 |
35 day EMA | 952.91 | 951.97 | 949.79 |
50 day EMA | 946.07 | 945.14 | 943.35 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 969.86 | 963.53 | 954.1 |
12 day SMA | 968.18 | 971.39 | 969.6 |
20 day SMA | 957.18 | 954.27 | 949.26 |
35 day SMA | 945.23 | 945.55 | 945.29 |
50 day SMA | 945.4 | 944.12 | 942.54 |
100 day SMA | 830.04 | 820.44 | 810.63 |
150 day SMA | 556.12 | 549.72 | 543.18 |
200 day SMA | 418.38 | 413.56 | 408.64 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.