KaushalyaInfra KAUSHALYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infra KAUSHALYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KaushalyaInfra
Strong Daily Stock price targets for KaushalyaInfra KAUSHALYA_BE are 993.05 and 1010.45
| Daily Target 1 | 988.07 |
| Daily Target 2 | 998.03 |
| Daily Target 3 | 1005.4666666667 |
| Daily Target 4 | 1015.43 |
| Daily Target 5 | 1022.87 |
Daily price and volume Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1008.00 (-0.49%) | 1012.90 | 995.50 - 1012.90 | 1.0315 times | Thu 30 October 2025 | 1013.00 (-0.14%) | 1014.40 | 995.00 - 1014.40 | 0.5405 times | Wed 29 October 2025 | 1014.40 (-1.56%) | 1016.50 | 995.00 - 1031.40 | 1.7207 times | Tue 28 October 2025 | 1030.50 (2.52%) | 1005.20 | 985.50 - 1034.90 | 0.7297 times | Mon 27 October 2025 | 1005.20 (-1.93%) | 1030.00 | 1002.20 - 1048.00 | 1.8514 times | Fri 24 October 2025 | 1025.00 (1.64%) | 991.00 | 991.00 - 1028.00 | 0.7432 times | Thu 23 October 2025 | 1008.50 (-3.23%) | 1047.40 | 1001.20 - 1047.40 | 1.7252 times | Wed 22 October 2025 | 1042.20 (3.26%) | 1010.00 | 1010.00 - 1048.80 | 0.3108 times | Mon 20 October 2025 | 1009.30 (-0.22%) | 1031.80 | 1001.80 - 1054.90 | 0.5766 times | Fri 17 October 2025 | 1011.50 (-1.69%) | 1050.00 | 1000.00 - 1050.00 | 0.7703 times | Thu 16 October 2025 | 1028.90 (1.94%) | 1004.30 | 995.00 - 1045.00 | 1.3604 times |
Weekly price and charts KaushalyaInfra
Strong weekly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 965.5 and 1028
| Weekly Target 1 | 951.33 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 1013.8333333333 |
| Weekly Target 4 | 1042.17 |
| Weekly Target 5 | 1076.33 |
Weekly price and volumes for Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1008.00 (-1.66%) | 1030.00 | 985.50 - 1048.00 | 0.4331 times | Fri 24 October 2025 | 1025.00 (1.33%) | 1031.80 | 991.00 - 1054.90 | 0.2474 times | Fri 17 October 2025 | 1011.50 (-5.51%) | 1070.50 | 995.00 - 1093.50 | 0.5733 times | Fri 10 October 2025 | 1070.50 (-7.34%) | 1126.50 | 1056.00 - 1169.00 | 0.8712 times | Fri 03 October 2025 | 1155.30 (-5.14%) | 1214.80 | 1059.50 - 1214.80 | 1.1668 times | Fri 26 September 2025 | 1217.90 (4.68%) | 1164.90 | 1069.00 - 1281.80 | 1.7889 times | Fri 19 September 2025 | 1163.40 (-9.32%) | 1225.00 | 1160.00 - 1383.80 | 2.0058 times | Fri 12 September 2025 | 1283.00 (-22.61%) | 1657.80 | 1283.00 - 1657.80 | 1.5242 times | Fri 05 September 2025 | 1657.80 (71.12%) | 1711.00 | 1657.80 - 1711.00 | 0.7317 times | Fri 18 October 2024 | 968.80 (3.38%) | 959.00 | 936.00 - 1033.95 | 0.6576 times | Fri 11 October 2024 | 937.15 (-6.29%) | 990.00 | 909.05 - 990.00 | 0.3783 times |
Monthly price and charts KaushalyaInfra
Strong monthly Stock price targets for KaushalyaInfra KAUSHALYA_BE are 905 and 1088.5
| Monthly Target 1 | 870.67 |
| Monthly Target 2 | 939.33 |
| Monthly Target 3 | 1054.1666666667 |
| Monthly Target 4 | 1122.83 |
| Monthly Target 5 | 1237.67 |
Monthly price and volumes Kaushalya Infra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1008.00 (-9.6%) | 1070.00 | 985.50 - 1169.00 | 0.0738 times | Tue 30 September 2025 | 1115.00 (15.09%) | 1711.00 | 1069.00 - 1711.00 | 0.1787 times | Fri 18 October 2024 | 968.80 (0.14%) | 998.95 | 909.05 - 1055.00 | 0.056 times | Mon 30 September 2024 | 967.45 (0.73%) | 941.20 | 865.00 - 1000.00 | 0.104 times | Fri 30 August 2024 | 960.40 (-2.92%) | 989.25 | 901.60 - 1005.00 | 0.0307 times | Wed 31 July 2024 | 989.25 (32.76%) | 1028.80 | 872.40 - 1075.00 | 0.0529 times | Fri 01 March 2024 | 745.15 (-1.55%) | 756.90 | 740.00 - 790.00 | 0.0108 times | Thu 29 February 2024 | 756.90 (7584.26%) | 965.50 | 748.00 - 1048.75 | 0.1118 times | Thu 11 January 2024 | 9.85 (15.88%) | 8.65 | 8.65 - 9.85 | 4.8055 times | Fri 29 December 2023 | 8.50 (24.09%) | 6.80 | 6.80 - 9.55 | 4.5758 times | Thu 30 November 2023 | 6.85 (-22.6%) | 8.70 | 6.80 - 8.70 | 3.5722 times |
Indicator Analysis of KaushalyaInfra
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1028.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infra KAUSHALYA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1050 and price is deviating by 51 points
Upper Bollinger band is at 1151 and lower is at 949, while middle bands are at 1000 and 1101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfra (KAUSHALYA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalyaInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaushalyaInfra in short term and the sell signal is strong.
KaushalyaInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.25 and KaushalyaInfra KAUSHALYA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfra KAUSHALYA_BE stock. Volume based technical analysis of KaushalyaInfra KAUSHALYA_BE stock is negative.
KaushalyaInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infra KAUSHALYA_BE
DMA (daily moving average) of Kaushalya Infra KAUSHALYA_BE
| DMA period | DMA value |
| 5 day DMA | 1014.22 |
| 12 day DMA | 1017.15 |
| 20 day DMA | 1049.74 |
| 35 day DMA | 1122.33 |
| 50 day DMA | 1120.64 |
| 100 day DMA | 1034.14 |
| 150 day DMA | 831.21 |
| 200 day DMA | 625.27 |
EMA (exponential moving average) of Kaushalya Infra KAUSHALYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.13 | 1017.19 | 1019.29 |
| 12 day EMA | 1028.5 | 1032.23 | 1035.73 |
| 20 day EMA | 1049.2 | 1053.53 | 1057.79 |
| 35 day EMA | 1070.2 | 1073.86 | 1077.44 |
| 50 day EMA | 1098.09 | 1101.77 | 1105.39 |
SMA (simple moving average) of Kaushalya Infra KAUSHALYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.22 | 1017.62 | 1016.72 |
| 12 day SMA | 1017.15 | 1018.23 | 1020.29 |
| 20 day SMA | 1049.74 | 1054.66 | 1059.76 |
| 35 day SMA | 1122.33 | 1134.14 | 1147.95 |
| 50 day SMA | 1120.64 | 1120.84 | 1120.73 |
| 100 day SMA | 1034.14 | 1033.91 | 1033.41 |
| 150 day SMA | 831.21 | 824.54 | 817.84 |
| 200 day SMA | 625.27 | 620.26 | 615.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.