Login or Join

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 970.7 and 1017.1

Daily Target 1961.67
Daily Target 2979.73
Daily Target 31008.0666666667
Daily Target 41026.13
Daily Target 51054.47

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 03 December 2024 997.80 (-0.2%) 1004.95 990.00 - 1036.40 1.647 times
Mon 02 December 2024 999.75 (1.16%) 1025.00 988.50 - 1025.00 1.3133 times
Fri 29 November 2024 988.25 (2.73%) 961.95 945.05 - 999.00 0.9649 times
Thu 28 November 2024 961.95 (-0.95%) 971.20 940.00 - 979.95 0.6715 times
Wed 27 November 2024 971.20 (2.42%) 953.10 945.45 - 979.35 0.7549 times
Tue 26 November 2024 948.25 (1.55%) 943.70 928.00 - 968.00 0.625 times
Mon 25 November 2024 933.80 (0%) 952.50 921.00 - 967.45 0.5733 times
Fri 22 November 2024 933.80 (-3.44%) 988.80 918.70 - 988.80 1.4316 times
Thu 21 November 2024 967.05 (1.24%) 978.80 945.20 - 978.80 1.0874 times
Tue 19 November 2024 955.25 (0.86%) 969.90 931.00 - 969.90 0.9312 times
Mon 18 November 2024 947.10 (1.95%) 939.00 929.00 - 958.10 0.8636 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 969.2 and 1017.1

Weekly Target 1959.67
Weekly Target 2978.73
Weekly Target 31007.5666666667
Weekly Target 41026.63
Weekly Target 51055.47

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 03 December 2024 997.80 (0.97%) 1025.00 988.50 - 1036.40 0.3897 times
Fri 29 November 2024 988.25 (5.83%) 952.50 921.00 - 999.00 0.4725 times
Fri 22 November 2024 933.80 (0.52%) 939.00 918.70 - 988.80 0.5678 times
Thu 14 November 2024 929.00 (-0.17%) 960.00 901.05 - 967.00 0.3642 times
Fri 08 November 2024 930.60 (4.64%) 933.80 867.00 - 960.00 0.5976 times
Fri 01 November 2024 889.35 (3.7%) 850.00 837.05 - 900.00 0.4002 times
Fri 25 October 2024 857.60 (-14.36%) 989.95 845.05 - 1001.00 0.4357 times
Tue 16 July 2024 1001.40 (-9.73%) 1125.00 1001.25 - 1125.00 0.8834 times
Fri 12 July 2024 1109.40 (27.07%) 960.35 886.00 - 1222.65 3.6323 times
Fri 05 July 2024 873.05 (21.13%) 750.00 729.15 - 899.95 2.2566 times
Fri 28 June 2024 720.75 (1.97%) 706.85 672.35 - 768.95 0.5996 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 969.2 and 1017.1

Monthly Target 1959.67
Monthly Target 2978.73
Monthly Target 31007.5666666667
Monthly Target 41026.63
Monthly Target 51055.47

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Tue 03 December 2024 997.80 (0.97%) 1025.00 988.50 - 1036.40 0.0055 times
Fri 29 November 2024 988.25 (13.67%) 884.00 867.00 - 999.00 0.0291 times
Thu 31 October 2024 869.40 (-13.18%) 989.95 837.05 - 1001.00 0.011 times
Tue 16 July 2024 1001.40 (38.94%) 750.00 729.15 - 1222.65 0.0957 times
Fri 28 June 2024 720.75 (-3.46%) 783.00 664.10 - 786.00 0.0253 times
Fri 31 May 2024 746.60 (-1.96%) 767.45 690.40 - 790.00 0.0185 times
Tue 30 April 2024 761.55 (27.21%) 598.65 598.65 - 965.00 0.053 times
Thu 28 March 2024 598.65 (6781.03%) 775.05 570.10 - 816.75 0.034 times
Fri 06 October 2023 8.70 (25.18%) 7.05 6.75 - 8.70 2.069 times
Fri 29 September 2023 6.95 (10.32%) 5.50 4.75 - 7.00 7.6589 times
Tue 06 June 2023 6.30 (31.25%) 4.85 4.85 - 6.90 9.8295 times

 monthly chart KaushalyaInfrastructure

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 965.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 945 and price is deviating by 31 points

Upper Bollinger band is at 1006 and lower is at 884, while middle bands are at 915 and 975

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KaushalyaInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.49 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 983.79
12 day DMA 961.1
20 day DMA 944.59
35 day DMA 947.66
50 day DMA 901.43
100 day DMA 826.79
150 day DMA 646.19
200 day DMA 485.69

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA984.39977.68966.64
12 day EMA965.09959.14951.76
20 day EMA949.39944.3938.47
35 day EMA920.41915.85910.91
50 day EMA894.36890.14885.67

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA983.79973.88960.69
12 day SMA961.1955.71951.33
20 day SMA944.59939.17932.65
35 day SMA947.66949.32948.19
50 day SMA901.43895.7890.29
100 day SMA826.79823.46820.02
150 day SMA646.19639.57632.93
200 day SMA485.69480.72475.74
Back to top | Use Dark Theme