Login or Join

KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets KaushalyaInfrastructure

Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 850.2 and 918.15

Daily Target 1835.95
Daily Target 2864.45
Daily Target 3903.9
Daily Target 4932.4
Daily Target 5971.85

Daily price and volume Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 04 April 2025 892.95 (-2.51%) 900.60 875.40 - 943.35 0.2629 times
Thu 03 April 2025 915.90 (-0.12%) 914.00 900.55 - 950.00 1.3065 times
Wed 02 April 2025 917.00 (3.43%) 909.95 865.45 - 924.35 0.6437 times
Tue 01 April 2025 886.55 (1.01%) 878.00 850.40 - 918.95 0.3342 times
Fri 28 March 2025 877.65 (-1.92%) 894.85 877.00 - 933.35 1.2709 times
Thu 27 March 2025 894.85 (-2.83%) 912.40 889.60 - 919.95 0.7477 times
Wed 26 March 2025 920.95 (0.21%) 910.20 910.20 - 938.95 0.5122 times
Tue 25 March 2025 919.05 (-0.56%) 941.15 905.00 - 951.20 1.5804 times
Mon 24 March 2025 924.25 (0.48%) 920.00 911.05 - 950.05 1.9748 times
Fri 21 March 2025 919.80 (0.17%) 920.00 901.00 - 939.90 1.3667 times
Thu 20 March 2025 918.25 (0.7%) 920.40 894.10 - 947.95 1.7584 times

 Daily chart KaushalyaInfrastructure

Weekly price and charts KaushalyaInfrastructure

Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 871.68 and 971.28

Weekly Target 1798.18
Weekly Target 2845.57
Weekly Target 3897.78333333333
Weekly Target 4945.17
Weekly Target 5997.38

Weekly price and volumes for Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 04 April 2025 892.95 (1.74%) 878.00 850.40 - 950.00 0.3102 times
Fri 28 March 2025 877.65 (-4.58%) 920.00 877.00 - 951.20 0.7412 times
Fri 21 March 2025 919.80 (7.5%) 883.20 825.05 - 947.95 0.928 times
Thu 13 March 2025 855.65 (-0.75%) 872.00 802.05 - 888.00 0.2559 times
Fri 07 March 2025 862.15 (1.87%) 837.90 787.80 - 881.20 1.1699 times
Fri 28 February 2025 846.35 (-7.56%) 914.00 826.35 - 914.00 0.5634 times
Fri 21 February 2025 915.55 (0.14%) 914.95 864.00 - 932.00 0.5124 times
Fri 14 February 2025 914.25 (-11.1%) 1028.50 892.00 - 1028.50 1.7459 times
Fri 07 February 2025 1028.35 (6.52%) 980.00 941.00 - 1040.00 2.1856 times
Fri 31 January 2025 965.40 (1.62%) 994.90 900.00 - 994.90 1.5875 times
Fri 24 January 2025 950.05 (-0.86%) 1005.00 920.45 - 1005.00 0.8443 times

 weekly chart KaushalyaInfrastructure

Monthly price and charts KaushalyaInfrastructure

Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 871.68 and 971.28

Monthly Target 1798.18
Monthly Target 2845.57
Monthly Target 3897.78333333333
Monthly Target 4945.17
Monthly Target 5997.38

Monthly price and volumes Kaushalya Infrastructure

Date Closing Open Range Volume
Fri 04 April 2025 892.95 (1.74%) 878.00 850.40 - 950.00 0.0493 times
Fri 28 March 2025 877.65 (3.7%) 837.90 787.80 - 951.20 0.4919 times
Fri 28 February 2025 846.35 (-12.33%) 980.00 826.35 - 1040.00 0.7958 times
Fri 31 January 2025 965.40 (-0.39%) 1030.00 900.00 - 1287.00 2.3483 times
Tue 31 December 2024 969.20 (-1.93%) 1025.00 854.00 - 1050.00 1.4655 times
Fri 29 November 2024 988.25 (13.67%) 884.00 867.00 - 999.00 0.7868 times
Thu 31 October 2024 869.40 (-13.18%) 989.95 837.05 - 1001.00 0.2959 times
Tue 16 July 2024 1001.40 (38.94%) 750.00 729.15 - 1222.65 2.5837 times
Fri 28 June 2024 720.75 (-3.46%) 783.00 664.10 - 786.00 0.6821 times
Fri 31 May 2024 746.60 (-1.96%) 767.45 690.40 - 790.00 0.5006 times
Tue 30 April 2024 761.55 (27.21%) 598.65 598.65 - 965.00 1.4309 times

 monthly chart KaushalyaInfrastructure

Indicator Analysis of KaushalyaInfrastructure

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 898.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 886 and price is deviating by 34 points

Upper Bollinger band is at 953 and lower is at 820, while middle bands are at 853 and 920

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.

KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 910.89 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.

KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA

DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA

DMA period DMA value
5 day DMA 898.01
12 day DMA 908.25
20 day DMA 885.89
35 day DMA 881.71
50 day DMA 904.35
100 day DMA 944.01
150 day DMA 907.78
200 day DMA 862.27

EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA

EMA period EMA current EMA prev EMA prev2
5 day EMA902906.52901.83
12 day EMA898.26899.22896.19
20 day EMA894.19894.32892.05
35 day EMA902.28902.83902.06
50 day EMA908.6909.24908.97

SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA

SMA period SMA current SMA prev SMA prev2
5 day SMA898.01898.39899.4
12 day SMA908.25908.46901.49
20 day SMA885.89881.52875.63
35 day SMA881.71883.03884.99
50 day SMA904.35906.09907.31
100 day SMA944.01944.48944.63
150 day SMA907.78906.58905.23
200 day SMA862.27861.5860.72
Back to top | Use Dark Theme