KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure
Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 1221.85 and 1328.75
| Daily Target 1 | 1135 |
| Daily Target 2 | 1201.8 |
| Daily Target 3 | 1241.9 |
| Daily Target 4 | 1308.7 |
| Daily Target 5 | 1348.8 |
Daily price and volume Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1268.60 (8.48%) | 1198.00 | 1175.10 - 1282.00 | 1.5224 times | Fri 29 August 2025 | 1169.45 (9.3%) | 1115.00 | 1071.05 - 1250.00 | 2.6025 times | Thu 28 August 2025 | 1069.90 (11.39%) | 955.40 | 955.40 - 1138.00 | 1.4665 times | Tue 26 August 2025 | 960.50 (-4.11%) | 1032.00 | 944.95 - 1032.00 | 0.0643 times | Mon 25 August 2025 | 1001.70 (1.4%) | 985.55 | 985.55 - 1050.00 | 0.155 times | Fri 22 August 2025 | 987.90 (-6.4%) | 1070.00 | 970.00 - 1079.95 | 0.2338 times | Thu 21 August 2025 | 1055.40 (0.61%) | 1109.95 | 1007.55 - 1155.00 | 2.245 times | Wed 20 August 2025 | 1049.00 (20%) | 874.95 | 865.00 - 1049.00 | 1.1724 times | Tue 19 August 2025 | 874.20 (4.99%) | 832.95 | 822.40 - 944.00 | 0.3119 times | Mon 18 August 2025 | 832.65 (0.46%) | 834.50 | 822.00 - 852.25 | 0.2262 times | Thu 14 August 2025 | 828.80 (0.85%) | 835.00 | 813.90 - 857.00 | 0.4772 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 1221.85 and 1328.75
| Weekly Target 1 | 1135 |
| Weekly Target 2 | 1201.8 |
| Weekly Target 3 | 1241.9 |
| Weekly Target 4 | 1308.7 |
| Weekly Target 5 | 1348.8 |
Weekly price and volumes for Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1268.60 (8.48%) | 1198.00 | 1175.10 - 1282.00 | 0.8561 times | Fri 29 August 2025 | 1169.45 (18.38%) | 985.55 | 944.95 - 1250.00 | 2.4115 times | Fri 22 August 2025 | 987.90 (19.2%) | 834.50 | 822.00 - 1155.00 | 2.3558 times | Thu 14 August 2025 | 828.80 (-4.07%) | 869.00 | 813.90 - 877.05 | 0.3832 times | Fri 08 August 2025 | 864.00 (-1.28%) | 872.25 | 850.00 - 889.50 | 0.6541 times | Fri 01 August 2025 | 875.20 (-0.62%) | 889.45 | 854.95 - 889.80 | 0.6664 times | Fri 25 July 2025 | 880.65 (2.22%) | 860.15 | 854.95 - 893.90 | 0.9946 times | Fri 18 July 2025 | 861.55 (-3.82%) | 895.00 | 856.50 - 906.00 | 0.3443 times | Fri 11 July 2025 | 895.75 (0.49%) | 894.05 | 880.05 - 908.85 | 0.7536 times | Fri 04 July 2025 | 891.35 (-1.13%) | 905.00 | 880.05 - 916.00 | 0.5804 times | Fri 27 June 2025 | 901.50 (-0.11%) | 902.45 | 885.00 - 919.10 | 0.4897 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 1221.85 and 1328.75
| Monthly Target 1 | 1135 |
| Monthly Target 2 | 1201.8 |
| Monthly Target 3 | 1241.9 |
| Monthly Target 4 | 1308.7 |
| Monthly Target 5 | 1348.8 |
Monthly price and volumes Kaushalya Infrastructure
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1268.60 (8.48%) | 1198.00 | 1175.10 - 1282.00 | 0.389 times | Fri 29 August 2025 | 1169.45 (33.1%) | 866.85 | 813.90 - 1250.00 | 2.7367 times | Thu 31 July 2025 | 878.60 (-2.31%) | 910.20 | 854.95 - 916.00 | 1.3387 times | Mon 30 June 2025 | 899.40 (-1.52%) | 915.85 | 881.00 - 974.55 | 1.2956 times | Fri 30 May 2025 | 913.25 (-0.22%) | 915.75 | 851.40 - 959.40 | 0.9282 times | Wed 30 April 2025 | 915.30 (4.29%) | 878.00 | 811.00 - 979.00 | 0.3578 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.2898 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.4689 times | Fri 31 January 2025 | 965.40 (-0.39%) | 1030.00 | 900.00 - 1287.00 | 1.3564 times | Tue 31 December 2024 | 969.20 (-1.93%) | 1025.00 | 854.00 - 1050.00 | 0.8388 times | Fri 29 November 2024 | 988.25 (13.67%) | 884.00 | 867.00 - 999.00 | 0.4636 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA is strongly bullish. It has broken a strong resistance of 1072 and is expected to move up further.
Munafa value: 120 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 942 and price is deviating by 123 points
Upper Bollinger band is at 1187 and lower is at 697, while middle bands are at 819 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.2 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
| DMA period | DMA value |
| 5 day DMA | 1094.03 |
| 12 day DMA | 993.33 |
| 20 day DMA | 941.25 |
| 35 day DMA | 914.69 |
| 50 day DMA | 909.36 |
| 100 day DMA | 911.95 |
| 150 day DMA | 909.42 |
| 200 day DMA | 927.57 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.9 | 1060.56 | 1006.12 |
| 12 day EMA | 1033.69 | 990.99 | 958.56 |
| 20 day EMA | 985.06 | 955.23 | 932.69 |
| 35 day EMA | 948.85 | 930.02 | 915.92 |
| 50 day EMA | 930.05 | 916.24 | 905.91 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.03 | 1037.89 | 1015.08 |
| 12 day SMA | 993.33 | 957.48 | 930.7 |
| 20 day SMA | 941.25 | 921.75 | 907.17 |
| 35 day SMA | 914.69 | 903.83 | 895.68 |
| 50 day SMA | 909.36 | 902.1 | 897.1 |
| 100 day SMA | 911.95 | 908.19 | 905.66 |
| 150 day SMA | 909.42 | 907.49 | 906.21 |
| 200 day SMA | 927.57 | 925.81 | 924.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.