KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure
Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 970.7 and 1017.1
Daily Target 1 | 961.67 |
Daily Target 2 | 979.73 |
Daily Target 3 | 1008.0666666667 |
Daily Target 4 | 1026.13 |
Daily Target 5 | 1054.47 |
Daily price and volume Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 997.80 (-0.2%) | 1004.95 | 990.00 - 1036.40 | 1.647 times | Mon 02 December 2024 | 999.75 (1.16%) | 1025.00 | 988.50 - 1025.00 | 1.3133 times | Fri 29 November 2024 | 988.25 (2.73%) | 961.95 | 945.05 - 999.00 | 0.9649 times | Thu 28 November 2024 | 961.95 (-0.95%) | 971.20 | 940.00 - 979.95 | 0.6715 times | Wed 27 November 2024 | 971.20 (2.42%) | 953.10 | 945.45 - 979.35 | 0.7549 times | Tue 26 November 2024 | 948.25 (1.55%) | 943.70 | 928.00 - 968.00 | 0.625 times | Mon 25 November 2024 | 933.80 (0%) | 952.50 | 921.00 - 967.45 | 0.5733 times | Fri 22 November 2024 | 933.80 (-3.44%) | 988.80 | 918.70 - 988.80 | 1.4316 times | Thu 21 November 2024 | 967.05 (1.24%) | 978.80 | 945.20 - 978.80 | 1.0874 times | Tue 19 November 2024 | 955.25 (0.86%) | 969.90 | 931.00 - 969.90 | 0.9312 times | Mon 18 November 2024 | 947.10 (1.95%) | 939.00 | 929.00 - 958.10 | 0.8636 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 969.2 and 1017.1
Weekly Target 1 | 959.67 |
Weekly Target 2 | 978.73 |
Weekly Target 3 | 1007.5666666667 |
Weekly Target 4 | 1026.63 |
Weekly Target 5 | 1055.47 |
Weekly price and volumes for Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 997.80 (0.97%) | 1025.00 | 988.50 - 1036.40 | 0.3897 times | Fri 29 November 2024 | 988.25 (5.83%) | 952.50 | 921.00 - 999.00 | 0.4725 times | Fri 22 November 2024 | 933.80 (0.52%) | 939.00 | 918.70 - 988.80 | 0.5678 times | Thu 14 November 2024 | 929.00 (-0.17%) | 960.00 | 901.05 - 967.00 | 0.3642 times | Fri 08 November 2024 | 930.60 (4.64%) | 933.80 | 867.00 - 960.00 | 0.5976 times | Fri 01 November 2024 | 889.35 (3.7%) | 850.00 | 837.05 - 900.00 | 0.4002 times | Fri 25 October 2024 | 857.60 (-14.36%) | 989.95 | 845.05 - 1001.00 | 0.4357 times | Tue 16 July 2024 | 1001.40 (-9.73%) | 1125.00 | 1001.25 - 1125.00 | 0.8834 times | Fri 12 July 2024 | 1109.40 (27.07%) | 960.35 | 886.00 - 1222.65 | 3.6323 times | Fri 05 July 2024 | 873.05 (21.13%) | 750.00 | 729.15 - 899.95 | 2.2566 times | Fri 28 June 2024 | 720.75 (1.97%) | 706.85 | 672.35 - 768.95 | 0.5996 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 969.2 and 1017.1
Monthly Target 1 | 959.67 |
Monthly Target 2 | 978.73 |
Monthly Target 3 | 1007.5666666667 |
Monthly Target 4 | 1026.63 |
Monthly Target 5 | 1055.47 |
Monthly price and volumes Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 997.80 (0.97%) | 1025.00 | 988.50 - 1036.40 | 0.0055 times | Fri 29 November 2024 | 988.25 (13.67%) | 884.00 | 867.00 - 999.00 | 0.0291 times | Thu 31 October 2024 | 869.40 (-13.18%) | 989.95 | 837.05 - 1001.00 | 0.011 times | Tue 16 July 2024 | 1001.40 (38.94%) | 750.00 | 729.15 - 1222.65 | 0.0957 times | Fri 28 June 2024 | 720.75 (-3.46%) | 783.00 | 664.10 - 786.00 | 0.0253 times | Fri 31 May 2024 | 746.60 (-1.96%) | 767.45 | 690.40 - 790.00 | 0.0185 times | Tue 30 April 2024 | 761.55 (27.21%) | 598.65 | 598.65 - 965.00 | 0.053 times | Thu 28 March 2024 | 598.65 (6781.03%) | 775.05 | 570.10 - 816.75 | 0.034 times | Fri 06 October 2023 | 8.70 (25.18%) | 7.05 | 6.75 - 8.70 | 2.069 times | Fri 29 September 2023 | 6.95 (10.32%) | 5.50 | 4.75 - 7.00 | 7.6589 times | Tue 06 June 2023 | 6.30 (31.25%) | 4.85 | 4.85 - 6.90 | 9.8295 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 965.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 945 and price is deviating by 31 points
Upper Bollinger band is at 1006 and lower is at 884, while middle bands are at 915 and 975
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaushalyaInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalyaInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaushalyaInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.49 and KaushalyaInfrastructure KAUSHALYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
DMA period | DMA value |
5 day DMA | 983.79 |
12 day DMA | 961.1 |
20 day DMA | 944.59 |
35 day DMA | 947.66 |
50 day DMA | 901.43 |
100 day DMA | 826.79 |
150 day DMA | 646.19 |
200 day DMA | 485.69 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 984.39 | 977.68 | 966.64 |
12 day EMA | 965.09 | 959.14 | 951.76 |
20 day EMA | 949.39 | 944.3 | 938.47 |
35 day EMA | 920.41 | 915.85 | 910.91 |
50 day EMA | 894.36 | 890.14 | 885.67 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 983.79 | 973.88 | 960.69 |
12 day SMA | 961.1 | 955.71 | 951.33 |
20 day SMA | 944.59 | 939.17 | 932.65 |
35 day SMA | 947.66 | 949.32 | 948.19 |
50 day SMA | 901.43 | 895.7 | 890.29 |
100 day SMA | 826.79 | 823.46 | 820.02 |
150 day SMA | 646.19 | 639.57 | 632.93 |
200 day SMA | 485.69 | 480.72 | 475.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.