KaushalyaInfrastructure KAUSHALYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushalya Infrastructure KAUSHALYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets KaushalyaInfrastructure
Strong Daily Stock price targets for KaushalyaInfrastructure KAUSHALYA are 850.2 and 918.15
Daily Target 1 | 835.95 |
Daily Target 2 | 864.45 |
Daily Target 3 | 903.9 |
Daily Target 4 | 932.4 |
Daily Target 5 | 971.85 |
Daily price and volume Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 892.95 (-2.51%) | 900.60 | 875.40 - 943.35 | 0.2629 times | Thu 03 April 2025 | 915.90 (-0.12%) | 914.00 | 900.55 - 950.00 | 1.3065 times | Wed 02 April 2025 | 917.00 (3.43%) | 909.95 | 865.45 - 924.35 | 0.6437 times | Tue 01 April 2025 | 886.55 (1.01%) | 878.00 | 850.40 - 918.95 | 0.3342 times | Fri 28 March 2025 | 877.65 (-1.92%) | 894.85 | 877.00 - 933.35 | 1.2709 times | Thu 27 March 2025 | 894.85 (-2.83%) | 912.40 | 889.60 - 919.95 | 0.7477 times | Wed 26 March 2025 | 920.95 (0.21%) | 910.20 | 910.20 - 938.95 | 0.5122 times | Tue 25 March 2025 | 919.05 (-0.56%) | 941.15 | 905.00 - 951.20 | 1.5804 times | Mon 24 March 2025 | 924.25 (0.48%) | 920.00 | 911.05 - 950.05 | 1.9748 times | Fri 21 March 2025 | 919.80 (0.17%) | 920.00 | 901.00 - 939.90 | 1.3667 times | Thu 20 March 2025 | 918.25 (0.7%) | 920.40 | 894.10 - 947.95 | 1.7584 times |
Weekly price and charts KaushalyaInfrastructure
Strong weekly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 871.68 and 971.28
Weekly Target 1 | 798.18 |
Weekly Target 2 | 845.57 |
Weekly Target 3 | 897.78333333333 |
Weekly Target 4 | 945.17 |
Weekly Target 5 | 997.38 |
Weekly price and volumes for Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 892.95 (1.74%) | 878.00 | 850.40 - 950.00 | 0.3102 times | Fri 28 March 2025 | 877.65 (-4.58%) | 920.00 | 877.00 - 951.20 | 0.7412 times | Fri 21 March 2025 | 919.80 (7.5%) | 883.20 | 825.05 - 947.95 | 0.928 times | Thu 13 March 2025 | 855.65 (-0.75%) | 872.00 | 802.05 - 888.00 | 0.2559 times | Fri 07 March 2025 | 862.15 (1.87%) | 837.90 | 787.80 - 881.20 | 1.1699 times | Fri 28 February 2025 | 846.35 (-7.56%) | 914.00 | 826.35 - 914.00 | 0.5634 times | Fri 21 February 2025 | 915.55 (0.14%) | 914.95 | 864.00 - 932.00 | 0.5124 times | Fri 14 February 2025 | 914.25 (-11.1%) | 1028.50 | 892.00 - 1028.50 | 1.7459 times | Fri 07 February 2025 | 1028.35 (6.52%) | 980.00 | 941.00 - 1040.00 | 2.1856 times | Fri 31 January 2025 | 965.40 (1.62%) | 994.90 | 900.00 - 994.90 | 1.5875 times | Fri 24 January 2025 | 950.05 (-0.86%) | 1005.00 | 920.45 - 1005.00 | 0.8443 times |
Monthly price and charts KaushalyaInfrastructure
Strong monthly Stock price targets for KaushalyaInfrastructure KAUSHALYA are 871.68 and 971.28
Monthly Target 1 | 798.18 |
Monthly Target 2 | 845.57 |
Monthly Target 3 | 897.78333333333 |
Monthly Target 4 | 945.17 |
Monthly Target 5 | 997.38 |
Monthly price and volumes Kaushalya Infrastructure
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 892.95 (1.74%) | 878.00 | 850.40 - 950.00 | 0.0493 times | Fri 28 March 2025 | 877.65 (3.7%) | 837.90 | 787.80 - 951.20 | 0.4919 times | Fri 28 February 2025 | 846.35 (-12.33%) | 980.00 | 826.35 - 1040.00 | 0.7958 times | Fri 31 January 2025 | 965.40 (-0.39%) | 1030.00 | 900.00 - 1287.00 | 2.3483 times | Tue 31 December 2024 | 969.20 (-1.93%) | 1025.00 | 854.00 - 1050.00 | 1.4655 times | Fri 29 November 2024 | 988.25 (13.67%) | 884.00 | 867.00 - 999.00 | 0.7868 times | Thu 31 October 2024 | 869.40 (-13.18%) | 989.95 | 837.05 - 1001.00 | 0.2959 times | Tue 16 July 2024 | 1001.40 (38.94%) | 750.00 | 729.15 - 1222.65 | 2.5837 times | Fri 28 June 2024 | 720.75 (-3.46%) | 783.00 | 664.10 - 786.00 | 0.6821 times | Fri 31 May 2024 | 746.60 (-1.96%) | 767.45 | 690.40 - 790.00 | 0.5006 times | Tue 30 April 2024 | 761.55 (27.21%) | 598.65 | 598.65 - 965.00 | 1.4309 times |
Indicator Analysis of KaushalyaInfrastructure
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 898.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kaushalya Infrastructure KAUSHALYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 886 and price is deviating by 34 points
Upper Bollinger band is at 953 and lower is at 820, while middle bands are at 853 and 920
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaushalyaInfrastructure (KAUSHALYA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KaushalyaInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KaushalyaInfrastructure in short term but the buy signal is initial and weak.
KaushalyaInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaushalyaInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaushalyaInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.89 and KaushalyaInfrastructure KAUSHALYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalyaInfrastructure KAUSHALYA stock. Volume based technical analysis of KaushalyaInfrastructure KAUSHALYA stock is negative.
KaushalyaInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushalya Infrastructure KAUSHALYA
DMA (daily moving average) of Kaushalya Infrastructure KAUSHALYA
DMA period | DMA value |
5 day DMA | 898.01 |
12 day DMA | 908.25 |
20 day DMA | 885.89 |
35 day DMA | 881.71 |
50 day DMA | 904.35 |
100 day DMA | 944.01 |
150 day DMA | 907.78 |
200 day DMA | 862.27 |
EMA (exponential moving average) of Kaushalya Infrastructure KAUSHALYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 902 | 906.52 | 901.83 |
12 day EMA | 898.26 | 899.22 | 896.19 |
20 day EMA | 894.19 | 894.32 | 892.05 |
35 day EMA | 902.28 | 902.83 | 902.06 |
50 day EMA | 908.6 | 909.24 | 908.97 |
SMA (simple moving average) of Kaushalya Infrastructure KAUSHALYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 898.01 | 898.39 | 899.4 |
12 day SMA | 908.25 | 908.46 | 901.49 |
20 day SMA | 885.89 | 881.52 | 875.63 |
35 day SMA | 881.71 | 883.03 | 884.99 |
50 day SMA | 904.35 | 906.09 | 907.31 |
100 day SMA | 944.01 | 944.48 | 944.63 |
150 day SMA | 907.78 | 906.58 | 905.23 |
200 day SMA | 862.27 | 861.5 | 860.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.