Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KatariaIndustries

Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 96.8 and 102.5

Daily Target 195.63
Daily Target 297.97
Daily Target 3101.33333333333
Daily Target 4103.67
Daily Target 5107.03

Daily price and volume Kataria Industries

Date Closing Open Range Volume
Fri 29 August 2025 100.30 (-2.62%) 101.00 99.00 - 104.70 1.3333 times
Thu 28 August 2025 103.00 (-0.29%) 103.30 99.80 - 103.30 0.8571 times
Tue 26 August 2025 103.30 (0.19%) 102.90 102.90 - 105.00 1.1429 times
Mon 25 August 2025 103.10 (4.67%) 100.45 100.45 - 106.00 2 times
Fri 22 August 2025 98.50 (-1.3%) 101.95 98.50 - 102.00 0.9524 times
Thu 21 August 2025 99.80 (2.41%) 99.00 98.85 - 100.80 0.8571 times
Wed 20 August 2025 97.45 (0.46%) 97.00 97.00 - 97.70 1.4286 times
Tue 19 August 2025 97.00 (-0.26%) 97.90 97.00 - 97.90 0.1905 times
Mon 18 August 2025 97.25 (-0.77%) 95.70 95.70 - 99.70 0.9524 times
Thu 14 August 2025 98.00 (-1.71%) 98.05 98.00 - 98.05 0.2857 times
Wed 13 August 2025 99.70 (0.71%) 99.00 99.00 - 100.00 0.381 times

 Daily chart KatariaIndustries

Weekly price and charts KatariaIndustries

Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.15 and 103.15

Weekly Target 194.77
Weekly Target 297.53
Weekly Target 3101.76666666667
Weekly Target 4104.53
Weekly Target 5108.77

Weekly price and volumes for Kataria Industries

Date Closing Open Range Volume
Fri 29 August 2025 100.30 (1.83%) 100.45 99.00 - 106.00 1.0163 times
Fri 22 August 2025 98.50 (0.51%) 95.70 95.70 - 102.00 0.8348 times
Thu 14 August 2025 98.00 (-2.44%) 99.00 97.15 - 100.00 0.2359 times
Fri 08 August 2025 100.45 (1.11%) 99.00 96.50 - 103.85 0.8167 times
Fri 01 August 2025 99.35 (-3.64%) 103.60 98.00 - 103.85 0.9437 times
Fri 25 July 2025 103.10 (-1.81%) 102.55 102.20 - 110.75 0.7441 times
Fri 18 July 2025 105.00 (-1.82%) 106.95 101.90 - 107.25 1.4701 times
Fri 11 July 2025 106.95 (-3.65%) 110.00 98.90 - 110.90 1.6152 times
Fri 04 July 2025 111.00 (-2.63%) 111.50 109.50 - 115.00 1.7241 times
Fri 27 June 2025 114.00 (1.38%) 113.70 113.70 - 117.50 0.5989 times
Fri 20 June 2025 112.45 (-2.22%) 115.00 110.00 - 118.00 0.7078 times

 weekly chart KatariaIndustries

Monthly price and charts KatariaIndustries

Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 92.85 and 103.15

Monthly Target 190.37
Monthly Target 295.33
Monthly Target 3100.66666666667
Monthly Target 4105.63
Monthly Target 5110.97

Monthly price and volumes Kataria Industries

Date Closing Open Range Volume
Fri 29 August 2025 100.30 (-1.96%) 102.95 95.70 - 106.00 0.1663 times
Thu 31 July 2025 102.30 (-11.04%) 112.00 98.90 - 114.50 0.26 times
Mon 30 June 2025 115.00 (1.01%) 114.05 106.90 - 129.00 0.7264 times
Fri 30 May 2025 113.85 (0.35%) 109.05 100.65 - 119.10 0.2667 times
Wed 30 April 2025 113.45 (-19.42%) 125.00 111.00 - 127.45 0.6729 times
Wed 15 January 2025 140.80 (-10.86%) 157.50 118.00 - 157.50 0.4081 times
Tue 31 December 2024 157.95 (-12.23%) 176.25 155.05 - 182.45 0.737 times
Fri 29 November 2024 179.95 (-11.7%) 206.00 174.25 - 207.25 0.5773 times
Thu 31 October 2024 203.80 (-1.21%) 204.55 180.05 - 220.00 1.6163 times
Mon 30 September 2024 206.30 (18.39%) 179.75 178.15 - 223.95 4.5689 times
Fri 30 August 2024 174.25 (0%) 208.00 167.65 - 218.00 3.4793 times

 monthly chart KatariaIndustries

Indicator Analysis of KatariaIndustries

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KatariaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KatariaIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KatariaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.39 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.

KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kataria Industries KATARIA_SM

DMA (daily moving average) of Kataria Industries KATARIA_SM

DMA period DMA value
5 day DMA 101.64
12 day DMA 99.7
20 day DMA 99.61
35 day DMA 101.87
50 day DMA 105.3
100 day DMA 113.26
150 day DMA 136.81
200 day DMA

EMA (exponential moving average) of Kataria Industries KATARIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.26101.74101.11
12 day EMA100.56100.61100.17
20 day EMA100.93101100.79
35 day EMA103.2103.37103.39
50 day EMA106.01106.24106.37

SMA (simple moving average) of Kataria Industries KATARIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA101.64101.54100.43
12 day SMA99.799.5299.3
20 day SMA99.6199.7199.67
35 day SMA101.87102.15102.35
50 day SMA105.3105.6105.87
100 day SMA113.26113.83114.37
150 day SMA136.81137.43138.04
200 day SMA
Back to top | Use Dark Theme