KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries
Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 95.75 and 96.6
| Daily Target 1 | 95.6 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 96.45 |
| Daily Target 4 | 96.75 |
| Daily Target 5 | 97.3 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.20 (-0.82%) | 97.00 | 96.15 - 97.00 | 0.1656 times | Thu 30 October 2025 | 97.00 (-0.56%) | 97.00 | 95.00 - 98.00 | 0.4305 times | Wed 29 October 2025 | 97.55 (-0.61%) | 97.70 | 97.30 - 99.10 | 0.4305 times | Tue 28 October 2025 | 98.15 (-0.56%) | 99.00 | 97.65 - 99.40 | 1.0265 times | Mon 27 October 2025 | 98.70 (-0.3%) | 99.00 | 97.50 - 100.90 | 6.6556 times | Fri 24 October 2025 | 99.00 (-3.41%) | 102.70 | 97.40 - 102.70 | 0.596 times | Thu 23 October 2025 | 102.50 (-0.49%) | 103.50 | 101.00 - 103.50 | 0.0993 times | Mon 20 October 2025 | 103.00 (3%) | 103.95 | 101.60 - 103.95 | 0.4305 times | Fri 17 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0331 times | Thu 16 October 2025 | 100.00 (-1.48%) | 101.50 | 99.05 - 101.50 | 0.1325 times | Tue 14 October 2025 | 101.50 (0%) | 101.55 | 99.55 - 101.55 | 0.0993 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 92.65 and 98.55
| Weekly Target 1 | 91.47 |
| Weekly Target 2 | 93.83 |
| Weekly Target 3 | 97.366666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 103.27 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.20 (-2.83%) | 99.00 | 95.00 - 100.90 | 2.2064 times | Fri 24 October 2025 | 99.00 (-1%) | 103.95 | 97.40 - 103.95 | 0.2852 times | Fri 17 October 2025 | 100.00 (-1.48%) | 101.55 | 99.05 - 101.55 | 0.0671 times | Fri 10 October 2025 | 101.50 (-2.4%) | 101.30 | 96.60 - 104.00 | 0.453 times | Fri 03 October 2025 | 104.00 (-0.05%) | 101.10 | 100.80 - 106.50 | 0.2768 times | Fri 26 September 2025 | 104.05 (5.15%) | 98.50 | 98.50 - 123.95 | 5.4614 times | Fri 19 September 2025 | 98.95 (-2.56%) | 101.15 | 98.00 - 101.95 | 0.2433 times | Fri 12 September 2025 | 101.55 (1.96%) | 102.95 | 99.05 - 104.45 | 0.2433 times | Fri 05 September 2025 | 99.60 (-0.7%) | 101.95 | 98.95 - 104.15 | 0.2936 times | Fri 29 August 2025 | 100.30 (1.83%) | 100.45 | 99.00 - 106.00 | 0.4698 times | Fri 22 August 2025 | 98.50 (0.51%) | 95.70 | 95.70 - 102.00 | 0.3859 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 89.85 and 101.35
| Monthly Target 1 | 87.73 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 110.73 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 96.20 (-9.67%) | 106.50 | 95.00 - 106.50 | 0.7178 times | Tue 30 September 2025 | 106.50 (6.18%) | 101.95 | 98.00 - 123.95 | 1.498 times | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.3394 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.5305 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 1.4823 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.5442 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 1.3731 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.8328 times | Tue 31 December 2024 | 157.95 (-12.23%) | 176.25 | 155.05 - 182.45 | 1.5038 times | Fri 29 November 2024 | 179.95 (-11.7%) | 206.00 | 174.25 - 207.25 | 1.1781 times | Thu 31 October 2024 | 203.80 (-1.21%) | 204.55 | 180.05 - 220.00 | 3.2982 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KatariaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.74 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 97.52 |
| 12 day DMA | 99.59 |
| 20 day DMA | 101.11 |
| 35 day DMA | 102.27 |
| 50 day DMA | 101.74 |
| 100 day DMA | 105.5 |
| 150 day DMA | 114.46 |
| 200 day DMA | 133.94 |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 98.23 | 98.85 |
| 12 day EMA | 99.24 | 99.79 | 100.3 |
| 20 day EMA | 100.32 | 100.75 | 101.14 |
| 35 day EMA | 100.77 | 101.04 | 101.28 |
| 50 day EMA | 101.13 | 101.33 | 101.51 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.52 | 98.08 | 99.18 |
| 12 day SMA | 99.59 | 100.16 | 100.18 |
| 20 day SMA | 101.11 | 101.51 | 102.15 |
| 35 day SMA | 102.27 | 102.5 | 102.7 |
| 50 day SMA | 101.74 | 101.78 | 101.85 |
| 100 day SMA | 105.5 | 105.71 | 105.91 |
| 150 day SMA | 114.46 | 114.96 | 115.46 |
| 200 day SMA | 133.94 | 134.51 | 135.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.