KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries
Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 103.2 and 108.5
| Daily Target 1 | 98.82 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 104.11666666667 |
| Daily Target 4 | 107.58 |
| Daily Target 5 | 109.42 |
Daily price and volume Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.75 (-0.14%) | 100.65 | 100.65 - 105.95 | 0.1394 times | Thu 08 May 2025 | 105.90 (0.05%) | 104.15 | 102.05 - 105.90 | 0.4878 times | Wed 07 May 2025 | 105.85 (3.02%) | 102.75 | 102.00 - 107.50 | 0.6969 times | Tue 06 May 2025 | 102.75 (-4.86%) | 108.00 | 102.50 - 108.00 | 0.3833 times | Mon 05 May 2025 | 108.00 (-2.22%) | 109.95 | 108.00 - 109.95 | 0.2091 times | Fri 02 May 2025 | 110.45 (-2.64%) | 109.05 | 109.00 - 110.45 | 0.1742 times | Wed 30 April 2025 | 113.45 (0.4%) | 113.00 | 113.00 - 113.45 | 0.0697 times | Tue 29 April 2025 | 113.00 (0.04%) | 113.00 | 113.00 - 113.00 | 0.0348 times | Mon 28 April 2025 | 112.95 (-0.53%) | 113.55 | 111.00 - 113.55 | 0.453 times | Fri 25 April 2025 | 113.55 (-7.68%) | 123.00 | 113.55 - 123.00 | 7.3519 times | Thu 24 April 2025 | 123.00 (-0.16%) | 120.40 | 120.40 - 123.00 | 3.8328 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 98.55 and 107.85
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 110.25 |
| Weekly Target 5 | 114.75 |
Weekly price and volumes for Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.75 (-4.26%) | 109.95 | 100.65 - 109.95 | 0.3408 times | Fri 02 May 2025 | 110.45 (-2.73%) | 113.55 | 109.00 - 113.55 | 0.1301 times | Fri 25 April 2025 | 113.55 (-19.35%) | 125.00 | 113.55 - 127.45 | 4.2627 times | Wed 15 January 2025 | 140.80 (10%) | 139.00 | 118.00 - 142.30 | 1.1029 times | Mon 13 January 2025 | 128.00 (-8.57%) | 139.00 | 118.00 - 139.00 | 0.5328 times | Fri 10 January 2025 | 140.00 (-7.04%) | 148.15 | 139.00 - 150.00 | 0.6877 times | Fri 03 January 2025 | 150.60 (-4.32%) | 160.00 | 149.30 - 160.40 | 0.9789 times | Fri 27 December 2024 | 157.40 (-1.19%) | 159.30 | 156.25 - 162.90 | 0.3532 times | Fri 20 December 2024 | 159.30 (-3.37%) | 167.05 | 159.00 - 169.85 | 0.9418 times | Wed 18 December 2024 | 164.85 (-2.14%) | 174.85 | 162.00 - 174.85 | 0.6691 times | Fri 13 December 2024 | 168.45 (-2.6%) | 174.50 | 163.95 - 174.95 | 1.233 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 98.3 and 108.1
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 100.78 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 110.58 |
| Monthly Target 5 | 115.42 |
Monthly price and volumes Kataria Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.75 (-6.79%) | 109.05 | 100.65 - 110.45 | 0.0359 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 0.4217 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.3073 times | Tue 31 December 2024 | 157.95 (-12.23%) | 176.25 | 155.05 - 182.45 | 0.484 times | Fri 29 November 2024 | 179.95 (-11.7%) | 206.00 | 174.25 - 207.25 | 0.3618 times | Thu 31 October 2024 | 203.80 (-1.21%) | 204.55 | 180.05 - 220.00 | 1.013 times | Mon 30 September 2024 | 206.30 (18.39%) | 179.75 | 178.15 - 223.95 | 2.8636 times | Fri 30 August 2024 | 174.25 (0%) | 208.00 | 167.65 - 218.00 | 2.5125 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.45
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 14 points
Upper Bollinger band is at 148 and lower is at 95, while middle bands are at 108 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KatariaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KatariaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.92 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
| DMA period | DMA value |
| 5 day DMA | 105.65 |
| 12 day DMA | 111.49 |
| 20 day DMA | 120.68 |
| 35 day DMA | 136.36 |
| 50 day DMA | 147.7 |
| 100 day DMA | 173.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.75 | 107.25 | 107.92 |
| 12 day EMA | 112.68 | 113.94 | 115.4 |
| 20 day EMA | 120.35 | 121.89 | 123.57 |
| 35 day EMA | 133.03 | 134.64 | 136.33 |
| 50 day EMA | 146.25 | 147.9 | 149.61 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.65 | 106.59 | 108.1 |
| 12 day SMA | 111.49 | 113 | 115.9 |
| 20 day SMA | 120.68 | 122.87 | 125.07 |
| 35 day SMA | 136.36 | 138.14 | 139.91 |
| 50 day SMA | 147.7 | 149.19 | 150.67 |
| 100 day SMA | 173.83 | 174.76 | 175.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.