KatariaIndustries KATARIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kataria Industries KATARIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KatariaIndustries
Strong Daily Stock price targets for KatariaIndustries KATARIA_SM are 96.8 and 102.5
Daily Target 1 | 95.63 |
Daily Target 2 | 97.97 |
Daily Target 3 | 101.33333333333 |
Daily Target 4 | 103.67 |
Daily Target 5 | 107.03 |
Daily price and volume Kataria Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.30 (-2.62%) | 101.00 | 99.00 - 104.70 | 1.3333 times | Thu 28 August 2025 | 103.00 (-0.29%) | 103.30 | 99.80 - 103.30 | 0.8571 times | Tue 26 August 2025 | 103.30 (0.19%) | 102.90 | 102.90 - 105.00 | 1.1429 times | Mon 25 August 2025 | 103.10 (4.67%) | 100.45 | 100.45 - 106.00 | 2 times | Fri 22 August 2025 | 98.50 (-1.3%) | 101.95 | 98.50 - 102.00 | 0.9524 times | Thu 21 August 2025 | 99.80 (2.41%) | 99.00 | 98.85 - 100.80 | 0.8571 times | Wed 20 August 2025 | 97.45 (0.46%) | 97.00 | 97.00 - 97.70 | 1.4286 times | Tue 19 August 2025 | 97.00 (-0.26%) | 97.90 | 97.00 - 97.90 | 0.1905 times | Mon 18 August 2025 | 97.25 (-0.77%) | 95.70 | 95.70 - 99.70 | 0.9524 times | Thu 14 August 2025 | 98.00 (-1.71%) | 98.05 | 98.00 - 98.05 | 0.2857 times | Wed 13 August 2025 | 99.70 (0.71%) | 99.00 | 99.00 - 100.00 | 0.381 times |
Weekly price and charts KatariaIndustries
Strong weekly Stock price targets for KatariaIndustries KATARIA_SM are 96.15 and 103.15
Weekly Target 1 | 94.77 |
Weekly Target 2 | 97.53 |
Weekly Target 3 | 101.76666666667 |
Weekly Target 4 | 104.53 |
Weekly Target 5 | 108.77 |
Weekly price and volumes for Kataria Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.30 (1.83%) | 100.45 | 99.00 - 106.00 | 1.0163 times | Fri 22 August 2025 | 98.50 (0.51%) | 95.70 | 95.70 - 102.00 | 0.8348 times | Thu 14 August 2025 | 98.00 (-2.44%) | 99.00 | 97.15 - 100.00 | 0.2359 times | Fri 08 August 2025 | 100.45 (1.11%) | 99.00 | 96.50 - 103.85 | 0.8167 times | Fri 01 August 2025 | 99.35 (-3.64%) | 103.60 | 98.00 - 103.85 | 0.9437 times | Fri 25 July 2025 | 103.10 (-1.81%) | 102.55 | 102.20 - 110.75 | 0.7441 times | Fri 18 July 2025 | 105.00 (-1.82%) | 106.95 | 101.90 - 107.25 | 1.4701 times | Fri 11 July 2025 | 106.95 (-3.65%) | 110.00 | 98.90 - 110.90 | 1.6152 times | Fri 04 July 2025 | 111.00 (-2.63%) | 111.50 | 109.50 - 115.00 | 1.7241 times | Fri 27 June 2025 | 114.00 (1.38%) | 113.70 | 113.70 - 117.50 | 0.5989 times | Fri 20 June 2025 | 112.45 (-2.22%) | 115.00 | 110.00 - 118.00 | 0.7078 times |
Monthly price and charts KatariaIndustries
Strong monthly Stock price targets for KatariaIndustries KATARIA_SM are 92.85 and 103.15
Monthly Target 1 | 90.37 |
Monthly Target 2 | 95.33 |
Monthly Target 3 | 100.66666666667 |
Monthly Target 4 | 105.63 |
Monthly Target 5 | 110.97 |
Monthly price and volumes Kataria Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 100.30 (-1.96%) | 102.95 | 95.70 - 106.00 | 0.1663 times | Thu 31 July 2025 | 102.30 (-11.04%) | 112.00 | 98.90 - 114.50 | 0.26 times | Mon 30 June 2025 | 115.00 (1.01%) | 114.05 | 106.90 - 129.00 | 0.7264 times | Fri 30 May 2025 | 113.85 (0.35%) | 109.05 | 100.65 - 119.10 | 0.2667 times | Wed 30 April 2025 | 113.45 (-19.42%) | 125.00 | 111.00 - 127.45 | 0.6729 times | Wed 15 January 2025 | 140.80 (-10.86%) | 157.50 | 118.00 - 157.50 | 0.4081 times | Tue 31 December 2024 | 157.95 (-12.23%) | 176.25 | 155.05 - 182.45 | 0.737 times | Fri 29 November 2024 | 179.95 (-11.7%) | 206.00 | 174.25 - 207.25 | 0.5773 times | Thu 31 October 2024 | 203.80 (-1.21%) | 204.55 | 180.05 - 220.00 | 1.6163 times | Mon 30 September 2024 | 206.30 (18.39%) | 179.75 | 178.15 - 223.95 | 4.5689 times | Fri 30 August 2024 | 174.25 (0%) | 208.00 | 167.65 - 218.00 | 3.4793 times |
Indicator Analysis of KatariaIndustries
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kataria Industries KATARIA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KatariaIndustries (KATARIA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KatariaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KatariaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KatariaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KatariaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KatariaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.39 and KatariaIndustries KATARIA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KatariaIndustries KATARIA_SM stock. Volume based technical analysis of KatariaIndustries KATARIA_SM stock is negative.
KatariaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kataria Industries KATARIA_SM
DMA (daily moving average) of Kataria Industries KATARIA_SM
DMA period | DMA value |
5 day DMA | 101.64 |
12 day DMA | 99.7 |
20 day DMA | 99.61 |
35 day DMA | 101.87 |
50 day DMA | 105.3 |
100 day DMA | 113.26 |
150 day DMA | 136.81 |
200 day DMA |
EMA (exponential moving average) of Kataria Industries KATARIA_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.26 | 101.74 | 101.11 |
12 day EMA | 100.56 | 100.61 | 100.17 |
20 day EMA | 100.93 | 101 | 100.79 |
35 day EMA | 103.2 | 103.37 | 103.39 |
50 day EMA | 106.01 | 106.24 | 106.37 |
SMA (simple moving average) of Kataria Industries KATARIA_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.64 | 101.54 | 100.43 |
12 day SMA | 99.7 | 99.52 | 99.3 |
20 day SMA | 99.61 | 99.71 | 99.67 |
35 day SMA | 101.87 | 102.15 | 102.35 |
50 day SMA | 105.3 | 105.6 | 105.87 |
100 day SMA | 113.26 | 113.83 | 114.37 |
150 day SMA | 136.81 | 137.43 | 138.04 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.