Login or Join

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong Daily Stock price targets for KarurVysya KARURVYSYA are 233.55 and 251.66

Daily Target 1218.89
Daily Target 2230.1
Daily Target 3237
Daily Target 4248.21
Daily Target 5255.11

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Mon 20 October 2025 241.31 (6.12%) 230.13 225.79 - 243.90 2.961 times
Fri 17 October 2025 227.39 (0.39%) 227.98 225.01 - 232.20 0.6502 times
Thu 16 October 2025 226.50 (1.79%) 223.63 222.79 - 229.32 0.566 times
Wed 15 October 2025 222.52 (0.61%) 221.25 220.25 - 225.30 0.4015 times
Tue 14 October 2025 221.18 (-2.11%) 226.39 220.80 - 226.39 1.2238 times
Mon 13 October 2025 225.95 (-0.28%) 226.59 225.62 - 229.15 0.5958 times
Fri 10 October 2025 226.59 (1.9%) 223.47 221.57 - 227.62 0.3481 times
Thu 09 October 2025 222.36 (-1.22%) 224.00 220.60 - 224.84 0.5542 times
Wed 08 October 2025 225.11 (2.99%) 218.99 218.99 - 229.00 2.4888 times
Tue 07 October 2025 218.57 (0.58%) 217.00 215.41 - 219.90 0.2107 times
Mon 06 October 2025 217.32 (3.89%) 209.51 209.51 - 220.20 1.1102 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 233.55 and 251.66

Weekly Target 1218.89
Weekly Target 2230.1
Weekly Target 3237
Weekly Target 4248.21
Weekly Target 5255.11

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Mon 20 October 2025 241.31 (6.12%) 230.13 225.79 - 243.90 1.2329 times
Fri 17 October 2025 227.39 (0.35%) 226.59 220.25 - 232.20 1.4312 times
Fri 10 October 2025 226.59 (8.32%) 209.51 209.51 - 229.00 1.962 times
Fri 03 October 2025 209.18 (1.72%) 206.65 204.80 - 218.00 0.8683 times
Fri 26 September 2025 205.64 (-5.31%) 216.90 205.00 - 217.17 0.4734 times
Fri 19 September 2025 217.18 (3.05%) 212.00 208.00 - 220.29 0.6546 times
Fri 12 September 2025 210.76 (2.26%) 206.09 203.60 - 212.20 0.6808 times
Fri 05 September 2025 206.10 (-3.71%) 214.40 201.82 - 216.65 0.7733 times
Fri 29 August 2025 214.05 (-17.1%) 260.20 211.25 - 268.20 1.1132 times
Fri 22 August 2025 258.20 (0.41%) 260.40 256.90 - 266.20 0.8103 times
Thu 14 August 2025 257.15 (-2.19%) 262.90 255.60 - 264.90 0.3144 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 224.78 and 260.43

Monthly Target 1195.5
Monthly Target 2218.41
Monthly Target 3231.15333333333
Monthly Target 4254.06
Monthly Target 5266.8

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Mon 20 October 2025 241.31 (14.41%) 210.85 208.25 - 243.90 1.0993 times
Tue 30 September 2025 210.91 (-1.47%) 214.40 201.82 - 220.29 0.6908 times
Fri 29 August 2025 214.05 (-18.8%) 263.55 211.25 - 268.20 0.6384 times
Thu 31 July 2025 263.60 (-1.47%) 268.40 254.60 - 277.50 1.3053 times
Mon 30 June 2025 267.54 (20.68%) 222.39 221.69 - 268.80 1.7127 times
Fri 30 May 2025 221.69 (1.61%) 218.50 203.80 - 234.80 0.9197 times
Wed 30 April 2025 218.17 (4.27%) 208.00 198.32 - 229.10 1.0657 times
Fri 28 March 2025 209.24 (4.04%) 200.94 185.55 - 214.99 0.9402 times
Fri 28 February 2025 201.11 (-15.58%) 235.00 198.20 - 237.50 0.5644 times
Fri 31 January 2025 238.22 (9.71%) 217.00 204.32 - 239.50 1.0634 times
Tue 31 December 2024 217.13 (-8.21%) 238.00 207.00 - 246.00 0.6503 times

 monthly chart KarurVysya

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.77

Munafa value: 105 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 219 and price is deviating by 9 points

Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 211 and 228

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.36 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 227.78
12 day DMA 223.67
20 day DMA 218.67
35 day DMA 214.86
50 day DMA 225.75
100 day DMA 240.8
150 day DMA 232.01
200 day DMA 228.69

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.46225.04223.87
12 day EMA224.9221.92220.92
20 day EMA222.57220.6219.89
35 day EMA225.49224.56224.39
50 day EMA228.97228.47228.51

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA227.78224.71224.55
12 day SMA223.67221.11219.73
20 day SMA218.67217.47217.04
35 day SMA214.86214.08213.65
50 day SMA225.75226.15226.81
100 day SMA240.8240.61240.61
150 day SMA232.01231.72231.53
200 day SMA228.69228.55228.53
Back to top | Use Dark Theme