KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 203.79 and 212.88
| Daily Target 1 | 202.01 |
| Daily Target 2 | 205.56 |
| Daily Target 3 | 211.10333333333 |
| Daily Target 4 | 214.65 |
| Daily Target 5 | 220.19 |
Daily price and volume Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 209.10 (-2.31%) | 214.40 | 207.56 - 216.65 | 0.9245 times | Fri 29 August 2025 | 214.05 (0.85%) | 211.30 | 211.25 - 215.00 | 0.5682 times | Thu 28 August 2025 | 212.25 (-1.78%) | 216.05 | 211.55 - 216.90 | 0.6069 times | Tue 26 August 2025 | 216.10 (-18.13%) | 229.95 | 215.15 - 229.95 | 2.2279 times | Mon 25 August 2025 | 263.95 (2.23%) | 260.20 | 259.50 - 268.20 | 1.8495 times | Fri 22 August 2025 | 258.20 (0%) | 258.55 | 257.20 - 261.50 | 2.1618 times | Thu 21 August 2025 | 258.20 (-0.48%) | 261.25 | 256.90 - 261.25 | 0.3304 times | Wed 20 August 2025 | 259.45 (-1.29%) | 263.00 | 258.05 - 263.90 | 0.4355 times | Tue 19 August 2025 | 262.85 (-0.42%) | 264.15 | 261.25 - 265.50 | 0.3674 times | Mon 18 August 2025 | 263.95 (2.64%) | 260.40 | 259.30 - 266.20 | 0.528 times | Thu 14 August 2025 | 257.15 (0.27%) | 257.00 | 256.10 - 259.90 | 0.2449 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 203.79 and 212.88
| Weekly Target 1 | 202.01 |
| Weekly Target 2 | 205.56 |
| Weekly Target 3 | 211.10333333333 |
| Weekly Target 4 | 214.65 |
| Weekly Target 5 | 220.19 |
Weekly price and volumes for Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 209.10 (-2.31%) | 214.40 | 207.56 - 216.65 | 0.1995 times | Fri 29 August 2025 | 214.05 (-17.1%) | 260.20 | 211.25 - 268.20 | 1.1335 times | Fri 22 August 2025 | 258.20 (0.41%) | 260.40 | 256.90 - 266.20 | 0.825 times | Thu 14 August 2025 | 257.15 (-2.19%) | 262.90 | 255.60 - 264.90 | 0.3201 times | Fri 08 August 2025 | 262.90 (1.23%) | 261.95 | 256.75 - 265.40 | 0.5377 times | Fri 01 August 2025 | 259.70 (-0.35%) | 261.65 | 254.60 - 267.00 | 0.6826 times | Fri 25 July 2025 | 260.60 (-2.83%) | 272.60 | 259.10 - 276.00 | 1.4519 times | Fri 18 July 2025 | 268.20 (-0.35%) | 268.00 | 266.00 - 276.95 | 0.9988 times | Fri 11 July 2025 | 269.15 (-0.87%) | 271.00 | 265.50 - 274.45 | 1.2107 times | Fri 04 July 2025 | 271.50 (5.68%) | 259.92 | 259.00 - 277.50 | 2.64 times | Fri 27 June 2025 | 256.91 (3.9%) | 244.05 | 244.00 - 260.50 | 1.5865 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 203.79 and 212.88
| Monthly Target 1 | 202.01 |
| Monthly Target 2 | 205.56 |
| Monthly Target 3 | 211.10333333333 |
| Monthly Target 4 | 214.65 |
| Monthly Target 5 | 220.19 |
Monthly price and volumes Karur Vysya
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 209.10 (-2.31%) | 214.40 | 207.56 - 216.65 | 0.0488 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.717 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.4661 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.9236 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 1.0329 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.1969 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 1.056 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.6339 times | Fri 31 January 2025 | 238.22 (9.71%) | 217.00 | 204.32 - 239.50 | 1.1943 times | Tue 31 December 2024 | 217.13 (-8.21%) | 238.00 | 207.00 - 246.00 | 0.7304 times | Fri 29 November 2024 | 236.56 (4.68%) | 229.00 | 208.82 - 245.00 | 1.0727 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 20 points
Upper Bollinger band is at 290 and lower is at 213, while middle bands are at 232 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarurVysya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarurVysya in short term and the sell signal is strong.
KarurVysya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarurVysya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.58 and KarurVysya KARURVYSYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
| DMA period | DMA value |
| 5 day DMA | 223.09 |
| 12 day DMA | 244.31 |
| 20 day DMA | 251.08 |
| 35 day DMA | 258.03 |
| 50 day DMA | 259.26 |
| 100 day DMA | 241.92 |
| 150 day DMA | 232.94 |
| 200 day DMA | 230.88 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.58 | 227.82 | 234.7 |
| 12 day EMA | 237.25 | 242.37 | 247.52 |
| 20 day EMA | 245.19 | 248.99 | 252.67 |
| 35 day EMA | 251.28 | 253.76 | 256.1 |
| 50 day EMA | 254.48 | 256.33 | 258.06 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.09 | 232.91 | 241.74 |
| 12 day SMA | 244.31 | 248.41 | 252.39 |
| 20 day SMA | 251.08 | 253.81 | 256.05 |
| 35 day SMA | 258.03 | 259.82 | 261.47 |
| 50 day SMA | 259.26 | 259.94 | 260.61 |
| 100 day SMA | 241.92 | 242 | 242.01 |
| 150 day SMA | 232.94 | 233.06 | 233.13 |
| 200 day SMA | 230.88 | 230.99 | 231.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.