KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 233.55 and 251.66
Daily Target 1 | 218.89 |
Daily Target 2 | 230.1 |
Daily Target 3 | 237 |
Daily Target 4 | 248.21 |
Daily Target 5 | 255.11 |
Daily price and volume Karur Vysya
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 241.31 (6.12%) | 230.13 | 225.79 - 243.90 | 2.961 times | Fri 17 October 2025 | 227.39 (0.39%) | 227.98 | 225.01 - 232.20 | 0.6502 times | Thu 16 October 2025 | 226.50 (1.79%) | 223.63 | 222.79 - 229.32 | 0.566 times | Wed 15 October 2025 | 222.52 (0.61%) | 221.25 | 220.25 - 225.30 | 0.4015 times | Tue 14 October 2025 | 221.18 (-2.11%) | 226.39 | 220.80 - 226.39 | 1.2238 times | Mon 13 October 2025 | 225.95 (-0.28%) | 226.59 | 225.62 - 229.15 | 0.5958 times | Fri 10 October 2025 | 226.59 (1.9%) | 223.47 | 221.57 - 227.62 | 0.3481 times | Thu 09 October 2025 | 222.36 (-1.22%) | 224.00 | 220.60 - 224.84 | 0.5542 times | Wed 08 October 2025 | 225.11 (2.99%) | 218.99 | 218.99 - 229.00 | 2.4888 times | Tue 07 October 2025 | 218.57 (0.58%) | 217.00 | 215.41 - 219.90 | 0.2107 times | Mon 06 October 2025 | 217.32 (3.89%) | 209.51 | 209.51 - 220.20 | 1.1102 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 233.55 and 251.66
Weekly Target 1 | 218.89 |
Weekly Target 2 | 230.1 |
Weekly Target 3 | 237 |
Weekly Target 4 | 248.21 |
Weekly Target 5 | 255.11 |
Weekly price and volumes for Karur Vysya
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 241.31 (6.12%) | 230.13 | 225.79 - 243.90 | 1.2329 times | Fri 17 October 2025 | 227.39 (0.35%) | 226.59 | 220.25 - 232.20 | 1.4312 times | Fri 10 October 2025 | 226.59 (8.32%) | 209.51 | 209.51 - 229.00 | 1.962 times | Fri 03 October 2025 | 209.18 (1.72%) | 206.65 | 204.80 - 218.00 | 0.8683 times | Fri 26 September 2025 | 205.64 (-5.31%) | 216.90 | 205.00 - 217.17 | 0.4734 times | Fri 19 September 2025 | 217.18 (3.05%) | 212.00 | 208.00 - 220.29 | 0.6546 times | Fri 12 September 2025 | 210.76 (2.26%) | 206.09 | 203.60 - 212.20 | 0.6808 times | Fri 05 September 2025 | 206.10 (-3.71%) | 214.40 | 201.82 - 216.65 | 0.7733 times | Fri 29 August 2025 | 214.05 (-17.1%) | 260.20 | 211.25 - 268.20 | 1.1132 times | Fri 22 August 2025 | 258.20 (0.41%) | 260.40 | 256.90 - 266.20 | 0.8103 times | Thu 14 August 2025 | 257.15 (-2.19%) | 262.90 | 255.60 - 264.90 | 0.3144 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 224.78 and 260.43
Monthly Target 1 | 195.5 |
Monthly Target 2 | 218.41 |
Monthly Target 3 | 231.15333333333 |
Monthly Target 4 | 254.06 |
Monthly Target 5 | 266.8 |
Monthly price and volumes Karur Vysya
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 241.31 (14.41%) | 210.85 | 208.25 - 243.90 | 1.0993 times | Tue 30 September 2025 | 210.91 (-1.47%) | 214.40 | 201.82 - 220.29 | 0.6908 times | Fri 29 August 2025 | 214.05 (-18.8%) | 263.55 | 211.25 - 268.20 | 0.6384 times | Thu 31 July 2025 | 263.60 (-1.47%) | 268.40 | 254.60 - 277.50 | 1.3053 times | Mon 30 June 2025 | 267.54 (20.68%) | 222.39 | 221.69 - 268.80 | 1.7127 times | Fri 30 May 2025 | 221.69 (1.61%) | 218.50 | 203.80 - 234.80 | 0.9197 times | Wed 30 April 2025 | 218.17 (4.27%) | 208.00 | 198.32 - 229.10 | 1.0657 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 0.9402 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.5644 times | Fri 31 January 2025 | 238.22 (9.71%) | 217.00 | 204.32 - 239.50 | 1.0634 times | Tue 31 December 2024 | 217.13 (-8.21%) | 238.00 | 207.00 - 246.00 | 0.6503 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 224.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.77
Munafa value: 105 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 202, while middle bands are at 211 and 228
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.36 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
DMA period | DMA value |
5 day DMA | 227.78 |
12 day DMA | 223.67 |
20 day DMA | 218.67 |
35 day DMA | 214.86 |
50 day DMA | 225.75 |
100 day DMA | 240.8 |
150 day DMA | 232.01 |
200 day DMA | 228.69 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 230.46 | 225.04 | 223.87 |
12 day EMA | 224.9 | 221.92 | 220.92 |
20 day EMA | 222.57 | 220.6 | 219.89 |
35 day EMA | 225.49 | 224.56 | 224.39 |
50 day EMA | 228.97 | 228.47 | 228.51 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.78 | 224.71 | 224.55 |
12 day SMA | 223.67 | 221.11 | 219.73 |
20 day SMA | 218.67 | 217.47 | 217.04 |
35 day SMA | 214.86 | 214.08 | 213.65 |
50 day SMA | 225.75 | 226.15 | 226.81 |
100 day SMA | 240.8 | 240.61 | 240.61 |
150 day SMA | 232.01 | 231.72 | 231.53 |
200 day SMA | 228.69 | 228.55 | 228.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.