KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarurVysya
Strong Daily Stock price targets for KarurVysya KARURVYSYA are 214.97 and 220.13
Daily Target 1 | 210.89 |
Daily Target 2 | 213.89 |
Daily Target 3 | 216.04666666667 |
Daily Target 4 | 219.05 |
Daily Target 5 | 221.21 |
Daily price and volume Karur Vysya
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 216.90 (0.89%) | 216.04 | 213.04 - 218.20 | 1.5122 times | Thu 03 April 2025 | 214.98 (0.95%) | 210.21 | 210.21 - 215.75 | 0.3958 times | Wed 02 April 2025 | 212.95 (-0.53%) | 214.00 | 211.64 - 216.78 | 0.3762 times | Tue 01 April 2025 | 214.09 (2.32%) | 208.00 | 207.00 - 215.00 | 0.5413 times | Fri 28 March 2025 | 209.24 (0.04%) | 209.50 | 207.50 - 213.31 | 0.6838 times | Thu 27 March 2025 | 209.15 (-0.22%) | 207.30 | 205.56 - 212.18 | 1.5742 times | Wed 26 March 2025 | 209.62 (-0.64%) | 210.98 | 206.65 - 211.50 | 0.7382 times | Tue 25 March 2025 | 210.98 (0.9%) | 213.57 | 209.50 - 214.99 | 2.15 times | Mon 24 March 2025 | 209.10 (-0.3%) | 210.70 | 206.40 - 211.25 | 1.2672 times | Fri 21 March 2025 | 209.72 (2.95%) | 205.89 | 201.00 - 210.50 | 0.7611 times | Thu 20 March 2025 | 203.72 (1.28%) | 202.50 | 202.50 - 207.30 | 0.7387 times |
Weekly price and charts KarurVysya
Strong weekly Stock price targets for KarurVysya KARURVYSYA are 211.95 and 223.15
Weekly Target 1 | 202.83 |
Weekly Target 2 | 209.87 |
Weekly Target 3 | 214.03333333333 |
Weekly Target 4 | 221.07 |
Weekly Target 5 | 225.23 |
Weekly price and volumes for Karur Vysya
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 216.90 (3.66%) | 208.00 | 207.00 - 218.20 | 0.8691 times | Fri 28 March 2025 | 209.24 (-0.23%) | 210.70 | 205.56 - 214.99 | 1.9727 times | Fri 21 March 2025 | 209.72 (12.32%) | 186.71 | 186.05 - 210.50 | 1.6364 times | Thu 13 March 2025 | 186.71 (-8.49%) | 203.53 | 185.55 - 205.99 | 0.4757 times | Fri 07 March 2025 | 204.03 (1.45%) | 200.94 | 193.75 - 206.54 | 0.9309 times | Fri 28 February 2025 | 201.11 (-5.74%) | 212.00 | 198.20 - 212.87 | 0.9019 times | Fri 21 February 2025 | 213.35 (-4.58%) | 223.60 | 211.80 - 224.79 | 0.6112 times | Fri 14 February 2025 | 223.60 (-5.51%) | 236.75 | 220.10 - 237.00 | 0.6514 times | Fri 07 February 2025 | 236.63 (-0.67%) | 235.00 | 229.90 - 237.50 | 0.8465 times | Fri 31 January 2025 | 238.22 (5.31%) | 226.00 | 216.80 - 239.50 | 1.1041 times | Fri 24 January 2025 | 226.20 (3.69%) | 221.45 | 218.50 - 234.70 | 2.3034 times |
Monthly price and charts KarurVysya
Strong monthly Stock price targets for KarurVysya KARURVYSYA are 211.95 and 223.15
Monthly Target 1 | 202.83 |
Monthly Target 2 | 209.87 |
Monthly Target 3 | 214.03333333333 |
Monthly Target 4 | 221.07 |
Monthly Target 5 | 225.23 |
Monthly price and volumes Karur Vysya
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 216.90 (3.66%) | 208.00 | 207.00 - 218.20 | 0.1929 times | Fri 28 March 2025 | 209.24 (4.04%) | 200.94 | 185.55 - 214.99 | 1.1131 times | Fri 28 February 2025 | 201.11 (-15.58%) | 235.00 | 198.20 - 237.50 | 0.6682 times | Fri 31 January 2025 | 238.22 (9.71%) | 217.00 | 204.32 - 239.50 | 1.3068 times | Tue 31 December 2024 | 217.13 (-8.21%) | 238.00 | 207.00 - 246.00 | 0.8322 times | Fri 29 November 2024 | 236.56 (4.68%) | 229.00 | 208.82 - 245.00 | 1.1306 times | Thu 31 October 2024 | 225.98 (5.32%) | 216.34 | 193.20 - 229.53 | 1.6188 times | Mon 30 September 2024 | 214.56 (-3.45%) | 222.00 | 206.10 - 226.00 | 0.6991 times | Fri 30 August 2024 | 222.22 (-3.71%) | 227.50 | 205.56 - 231.50 | 0.8421 times | Wed 31 July 2024 | 230.78 (11.63%) | 207.90 | 191.15 - 232.75 | 1.5962 times | Fri 28 June 2024 | 206.73 (4.89%) | 200.00 | 164.10 - 219.90 | 1.6012 times |
Indicator Analysis of KarurVysya
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.12
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 206 and price is deviating by 8 points
Upper Bollinger band is at 221 and lower is at 190, while middle bands are at 198 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarurVysya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.43 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.
KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karur Vysya KARURVYSYA
DMA (daily moving average) of Karur Vysya KARURVYSYA
DMA period | DMA value |
5 day DMA | 213.63 |
12 day DMA | 210.13 |
20 day DMA | 205.19 |
35 day DMA | 208.23 |
50 day DMA | 214.97 |
100 day DMA | 219.69 |
150 day DMA | 218.62 |
200 day DMA | 217.38 |
EMA (exponential moving average) of Karur Vysya KARURVYSYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.98 | 212.52 | 211.29 |
12 day EMA | 210.51 | 209.35 | 208.33 |
20 day EMA | 209.25 | 208.44 | 207.75 |
35 day EMA | 211.73 | 211.43 | 211.22 |
50 day EMA | 215.34 | 215.28 | 215.29 |
SMA (simple moving average) of Karur Vysya KARURVYSYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.63 | 212.08 | 211.01 |
12 day SMA | 210.13 | 208.69 | 207.23 |
20 day SMA | 205.19 | 204.33 | 203.31 |
35 day SMA | 208.23 | 208.52 | 209.01 |
50 day SMA | 214.97 | 215.19 | 215.39 |
100 day SMA | 219.69 | 219.79 | 219.92 |
150 day SMA | 218.62 | 218.66 | 218.72 |
200 day SMA | 217.38 | 217.33 | 217.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.