Login or Join

KarurVysya KARURVYSYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karur Vysya KARURVYSYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarurVysya

Strong Daily Stock price targets for KarurVysya KARURVYSYA are 214.97 and 220.13

Daily Target 1210.89
Daily Target 2213.89
Daily Target 3216.04666666667
Daily Target 4219.05
Daily Target 5221.21

Daily price and volume Karur Vysya

Date Closing Open Range Volume
Fri 04 April 2025 216.90 (0.89%) 216.04 213.04 - 218.20 1.5122 times
Thu 03 April 2025 214.98 (0.95%) 210.21 210.21 - 215.75 0.3958 times
Wed 02 April 2025 212.95 (-0.53%) 214.00 211.64 - 216.78 0.3762 times
Tue 01 April 2025 214.09 (2.32%) 208.00 207.00 - 215.00 0.5413 times
Fri 28 March 2025 209.24 (0.04%) 209.50 207.50 - 213.31 0.6838 times
Thu 27 March 2025 209.15 (-0.22%) 207.30 205.56 - 212.18 1.5742 times
Wed 26 March 2025 209.62 (-0.64%) 210.98 206.65 - 211.50 0.7382 times
Tue 25 March 2025 210.98 (0.9%) 213.57 209.50 - 214.99 2.15 times
Mon 24 March 2025 209.10 (-0.3%) 210.70 206.40 - 211.25 1.2672 times
Fri 21 March 2025 209.72 (2.95%) 205.89 201.00 - 210.50 0.7611 times
Thu 20 March 2025 203.72 (1.28%) 202.50 202.50 - 207.30 0.7387 times

 Daily chart KarurVysya

Weekly price and charts KarurVysya

Strong weekly Stock price targets for KarurVysya KARURVYSYA are 211.95 and 223.15

Weekly Target 1202.83
Weekly Target 2209.87
Weekly Target 3214.03333333333
Weekly Target 4221.07
Weekly Target 5225.23

Weekly price and volumes for Karur Vysya

Date Closing Open Range Volume
Fri 04 April 2025 216.90 (3.66%) 208.00 207.00 - 218.20 0.8691 times
Fri 28 March 2025 209.24 (-0.23%) 210.70 205.56 - 214.99 1.9727 times
Fri 21 March 2025 209.72 (12.32%) 186.71 186.05 - 210.50 1.6364 times
Thu 13 March 2025 186.71 (-8.49%) 203.53 185.55 - 205.99 0.4757 times
Fri 07 March 2025 204.03 (1.45%) 200.94 193.75 - 206.54 0.9309 times
Fri 28 February 2025 201.11 (-5.74%) 212.00 198.20 - 212.87 0.9019 times
Fri 21 February 2025 213.35 (-4.58%) 223.60 211.80 - 224.79 0.6112 times
Fri 14 February 2025 223.60 (-5.51%) 236.75 220.10 - 237.00 0.6514 times
Fri 07 February 2025 236.63 (-0.67%) 235.00 229.90 - 237.50 0.8465 times
Fri 31 January 2025 238.22 (5.31%) 226.00 216.80 - 239.50 1.1041 times
Fri 24 January 2025 226.20 (3.69%) 221.45 218.50 - 234.70 2.3034 times

 weekly chart KarurVysya

Monthly price and charts KarurVysya

Strong monthly Stock price targets for KarurVysya KARURVYSYA are 211.95 and 223.15

Monthly Target 1202.83
Monthly Target 2209.87
Monthly Target 3214.03333333333
Monthly Target 4221.07
Monthly Target 5225.23

Monthly price and volumes Karur Vysya

Date Closing Open Range Volume
Fri 04 April 2025 216.90 (3.66%) 208.00 207.00 - 218.20 0.1929 times
Fri 28 March 2025 209.24 (4.04%) 200.94 185.55 - 214.99 1.1131 times
Fri 28 February 2025 201.11 (-15.58%) 235.00 198.20 - 237.50 0.6682 times
Fri 31 January 2025 238.22 (9.71%) 217.00 204.32 - 239.50 1.3068 times
Tue 31 December 2024 217.13 (-8.21%) 238.00 207.00 - 246.00 0.8322 times
Fri 29 November 2024 236.56 (4.68%) 229.00 208.82 - 245.00 1.1306 times
Thu 31 October 2024 225.98 (5.32%) 216.34 193.20 - 229.53 1.6188 times
Mon 30 September 2024 214.56 (-3.45%) 222.00 206.10 - 226.00 0.6991 times
Fri 30 August 2024 222.22 (-3.71%) 227.50 205.56 - 231.50 0.8421 times
Wed 31 July 2024 230.78 (11.63%) 207.90 191.15 - 232.75 1.5962 times
Fri 28 June 2024 206.73 (4.89%) 200.00 164.10 - 219.90 1.6012 times

 monthly chart KarurVysya

Indicator Analysis of KarurVysya

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 210.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Karur Vysya KARURVYSYA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.12

Munafa value: 80 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 206 and price is deviating by 8 points

Upper Bollinger band is at 221 and lower is at 190, while middle bands are at 198 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KarurVysya (KARURVYSYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KarurVysya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KarurVysya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KarurVysya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KarurVysya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarurVysya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.43 and KarurVysya KARURVYSYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarurVysya KARURVYSYA stock. Volume based technical analysis of KarurVysya KARURVYSYA stock is negative.

KarurVysya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karur Vysya KARURVYSYA

DMA (daily moving average) of Karur Vysya KARURVYSYA

DMA period DMA value
5 day DMA 213.63
12 day DMA 210.13
20 day DMA 205.19
35 day DMA 208.23
50 day DMA 214.97
100 day DMA 219.69
150 day DMA 218.62
200 day DMA 217.38

EMA (exponential moving average) of Karur Vysya KARURVYSYA

EMA period EMA current EMA prev EMA prev2
5 day EMA213.98212.52211.29
12 day EMA210.51209.35208.33
20 day EMA209.25208.44207.75
35 day EMA211.73211.43211.22
50 day EMA215.34215.28215.29

SMA (simple moving average) of Karur Vysya KARURVYSYA

SMA period SMA current SMA prev SMA prev2
5 day SMA213.63212.08211.01
12 day SMA210.13208.69207.23
20 day SMA205.19204.33203.31
35 day SMA208.23208.52209.01
50 day SMA214.97215.19215.39
100 day SMA219.69219.79219.92
150 day SMA218.62218.66218.72
200 day SMA217.38217.33217.3
Back to top | Use Dark Theme