KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries
Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 375.23 and 392.18
| Daily Target 1 | 363.03 |
| Daily Target 2 | 370.47 |
| Daily Target 3 | 379.98333333333 |
| Daily Target 4 | 387.42 |
| Daily Target 5 | 396.93 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 377.90 (1.44%) | 372.55 | 372.55 - 389.50 | 0.1613 times | Thu 30 January 2025 | 372.55 (-3.96%) | 399.75 | 371.05 - 399.75 | 0.2581 times | Tue 28 January 2025 | 387.90 (1.02%) | 390.00 | 380.00 - 393.50 | 0.7097 times | Mon 27 January 2025 | 384.00 (-1.03%) | 395.00 | 380.00 - 395.00 | 3.7097 times | Fri 24 January 2025 | 388.00 (-1%) | 395.00 | 388.00 - 404.95 | 0.8065 times | Thu 23 January 2025 | 391.90 (0.76%) | 396.00 | 386.00 - 398.00 | 1.1613 times | Wed 22 January 2025 | 388.95 (2.76%) | 386.80 | 378.00 - 395.00 | 1.1613 times | Tue 21 January 2025 | 378.50 (4.95%) | 378.65 | 370.50 - 378.65 | 1.0968 times | Mon 20 January 2025 | 360.65 (4.99%) | 360.00 | 348.00 - 360.65 | 0.7097 times | Fri 17 January 2025 | 343.50 (1.99%) | 343.50 | 343.50 - 343.50 | 0.2258 times | Thu 16 January 2025 | 336.80 (-1.99%) | 336.80 | 336.80 - 336.80 | 0.1613 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 360.13 and 388.83
| Weekly Target 1 | 354.2 |
| Weekly Target 2 | 366.05 |
| Weekly Target 3 | 382.9 |
| Weekly Target 4 | 394.75 |
| Weekly Target 5 | 411.6 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 377.90 (-2.6%) | 395.00 | 371.05 - 399.75 | 1.6685 times | Fri 24 January 2025 | 388.00 (12.95%) | 360.00 | 348.00 - 404.95 | 1.7019 times | Fri 17 January 2025 | 343.50 (-4%) | 357.65 | 336.80 - 357.80 | 0.5895 times | Mon 13 January 2025 | 357.80 (-1.96%) | 357.65 | 357.65 - 357.80 | 0.3893 times | Fri 10 January 2025 | 364.95 (-3.17%) | 369.40 | 364.95 - 380.00 | 0.2113 times | Fri 03 January 2025 | 376.90 (-1.7%) | 375.75 | 366.45 - 382.60 | 0.2447 times | Fri 27 December 2024 | 383.40 (3.34%) | 370.00 | 360.00 - 383.40 | 1.1568 times | Fri 20 December 2024 | 371.00 (-1.98%) | 372.00 | 366.00 - 378.50 | 0.1224 times | Wed 18 December 2024 | 378.50 (-0.13%) | 379.00 | 372.00 - 380.50 | 0.6118 times | Fri 13 December 2024 | 379.00 (8.6%) | 359.00 | 357.00 - 387.25 | 3.3037 times | Fri 06 December 2024 | 349.00 (15.18%) | 303.00 | 301.00 - 351.85 | 3.782 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 357.35 and 425.5
| Monthly Target 1 | 305.07 |
| Monthly Target 2 | 341.48 |
| Monthly Target 3 | 373.21666666667 |
| Monthly Target 4 | 409.63 |
| Monthly Target 5 | 441.37 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.1833 times | Tue 31 December 2024 | 375.00 (23.76%) | 303.00 | 301.00 - 387.25 | 0.3549 times | Fri 29 November 2024 | 303.00 (14.34%) | 275.00 | 259.00 - 309.50 | 0.1581 times | Thu 31 October 2024 | 265.00 (0%) | 81.00 | 75.35 - 269.00 | 3.3037 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 17 points
Upper Bollinger band is at 403 and lower is at 338, while middle bands are at 354 and 386
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnikaIndustries in short term but the sell signal is initial and weak.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnikaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.52 and KarnikaIndustries KARNIKA_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
| DMA period | DMA value |
| 5 day DMA | 382.07 |
| 12 day DMA | 371.19 |
| 20 day DMA | 369.55 |
| 35 day DMA | 372.26 |
| 50 day DMA | 359.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.38 | 380.12 | 383.9 |
| 12 day EMA | 375.76 | 375.37 | 375.88 |
| 20 day EMA | 371.96 | 371.33 | 371.2 |
| 35 day EMA | 362.45 | 361.54 | 360.89 |
| 50 day EMA | 355.46 | 354.54 | 353.8 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.07 | 384.87 | 388.15 |
| 12 day SMA | 371.19 | 368.92 | 367.69 |
| 20 day SMA | 369.55 | 369.5 | 369.56 |
| 35 day SMA | 372.26 | 372.29 | 372.28 |
| 50 day SMA | 359.92 | 358.05 | 356.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.