KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries
Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 608.35 and 623.35
Daily Target 1 | 604.9 |
Daily Target 2 | 611.8 |
Daily Target 3 | 619.9 |
Daily Target 4 | 626.8 |
Daily Target 5 | 634.9 |
Daily price and volume Karnika Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 618.70 (-1%) | 621.00 | 613.00 - 628.00 | 0.503 times | Thu 08 May 2025 | 624.95 (1.63%) | 629.90 | 624.95 - 632.00 | 0.4268 times | Wed 07 May 2025 | 614.90 (3.51%) | 588.00 | 564.35 - 622.75 | 4.314 times | Tue 06 May 2025 | 594.05 (-1.2%) | 597.10 | 591.00 - 614.35 | 1.3262 times | Mon 05 May 2025 | 601.25 (-0.6%) | 606.00 | 597.25 - 606.00 | 0.1677 times | Fri 02 May 2025 | 604.90 (0.42%) | 613.00 | 601.00 - 623.85 | 0.6098 times | Wed 30 April 2025 | 602.40 (-1.85%) | 619.95 | 601.50 - 619.95 | 0.8689 times | Tue 29 April 2025 | 613.75 (1.67%) | 612.00 | 602.00 - 613.75 | 0.4726 times | Mon 28 April 2025 | 603.65 (-1.95%) | 615.65 | 600.00 - 615.65 | 0.4573 times | Fri 25 April 2025 | 615.65 (2.99%) | 623.00 | 615.65 - 623.45 | 0.8537 times | Thu 24 April 2025 | 597.80 (-2.7%) | 601.00 | 595.10 - 602.00 | 0.3659 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 591.53 and 659.18
Weekly Target 1 | 537.37 |
Weekly Target 2 | 578.03 |
Weekly Target 3 | 605.01666666667 |
Weekly Target 4 | 645.68 |
Weekly Target 5 | 672.67 |
Weekly price and volumes for Karnika Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 618.70 (2.28%) | 606.00 | 564.35 - 632.00 | 1.865 times | Fri 02 May 2025 | 604.90 (-1.75%) | 615.65 | 600.00 - 623.85 | 0.6667 times | Fri 25 April 2025 | 615.65 (-1.65%) | 624.00 | 595.10 - 626.95 | 0.903 times | Thu 17 April 2025 | 626.00 (3.59%) | 600.00 | 599.50 - 629.00 | 0.8439 times | Fri 11 April 2025 | 604.30 (-6.58%) | 614.50 | 599.00 - 635.90 | 0.1266 times | Fri 04 April 2025 | 646.85 (0.65%) | 640.00 | 599.95 - 649.95 | 0.9789 times | Fri 28 March 2025 | 642.70 (-3.99%) | 684.00 | 612.55 - 684.00 | 1.2068 times | Fri 21 March 2025 | 669.40 (59.65%) | 650.00 | 635.00 - 683.00 | 1.0717 times | Fri 21 February 2025 | 419.30 (13.05%) | 365.00 | 351.50 - 419.95 | 1.9831 times | Fri 14 February 2025 | 370.90 (-0.51%) | 368.00 | 354.20 - 383.00 | 0.3544 times | Fri 07 February 2025 | 372.80 (-1.35%) | 370.00 | 352.00 - 388.00 | 0.2363 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 591.53 and 659.18
Monthly Target 1 | 537.37 |
Monthly Target 2 | 578.03 |
Monthly Target 3 | 605.01666666667 |
Monthly Target 4 | 645.68 |
Monthly Target 5 | 672.67 |
Monthly price and volumes Karnika Industries
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 618.70 (2.71%) | 613.00 | 564.35 - 632.00 | 0.185 times | Wed 30 April 2025 | 602.40 (-6.27%) | 640.00 | 595.10 - 649.95 | 0.3047 times | Fri 28 March 2025 | 642.70 (53.28%) | 650.00 | 612.55 - 684.00 | 0.2073 times | Fri 21 February 2025 | 419.30 (10.96%) | 370.00 | 351.50 - 419.95 | 0.2341 times | Fri 31 January 2025 | 377.90 (0.77%) | 367.50 | 336.80 - 404.95 | 0.3239 times | Tue 31 December 2024 | 375.00 (23.76%) | 303.00 | 301.00 - 387.25 | 0.6271 times | Fri 29 November 2024 | 303.00 (14.34%) | 275.00 | 259.00 - 309.50 | 0.2794 times | Thu 31 October 2024 | 265.00 (0%) | 81.00 | 75.35 - 269.00 | 5.8384 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 612.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.38
Munafa value: 79 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 615 and price is deviating by 12 points
Upper Bollinger band is at 639 and lower is at 592, while middle bands are at 604 and 627
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KarnikaIndustries in short term but the sell signal is initial and weak.
KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.33 and KarnikaIndustries KARNIKA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST
DMA (daily moving average) of Karnika Industries KARNIKA_ST
DMA period | DMA value |
5 day DMA | 610.77 |
12 day DMA | 608.87 |
20 day DMA | 614.95 |
35 day DMA | 609.41 |
50 day DMA | 539.48 |
100 day DMA | 444.55 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Karnika Industries KARNIKA_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 614.45 | 612.32 | 606.01 |
12 day EMA | 612.16 | 610.97 | 608.43 |
20 day EMA | 606.63 | 605.36 | 603.3 |
35 day EMA | 568.51 | 565.55 | 562.05 |
50 day EMA | 532.99 | 529.49 | 525.6 |
SMA (simple moving average) of Karnika Industries KARNIKA_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 610.77 | 608.01 | 603.5 |
12 day SMA | 608.87 | 609.39 | 609.48 |
20 day SMA | 614.95 | 616.36 | 616.69 |
35 day SMA | 609.41 | 602.1 | 594.67 |
50 day SMA | 539.48 | 534.94 | 530.22 |
100 day SMA | 444.55 | 441.01 | 437.46 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.