Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KarnikaIndustries KARNIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong Daily Stock price targets for KarnikaIndustries KARNIKA_ST are 608.35 and 623.35

Daily Target 1604.9
Daily Target 2611.8
Daily Target 3619.9
Daily Target 4626.8
Daily Target 5634.9

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 09 May 2025 618.70 (-1%) 621.00 613.00 - 628.00 0.503 times
Thu 08 May 2025 624.95 (1.63%) 629.90 624.95 - 632.00 0.4268 times
Wed 07 May 2025 614.90 (3.51%) 588.00 564.35 - 622.75 4.314 times
Tue 06 May 2025 594.05 (-1.2%) 597.10 591.00 - 614.35 1.3262 times
Mon 05 May 2025 601.25 (-0.6%) 606.00 597.25 - 606.00 0.1677 times
Fri 02 May 2025 604.90 (0.42%) 613.00 601.00 - 623.85 0.6098 times
Wed 30 April 2025 602.40 (-1.85%) 619.95 601.50 - 619.95 0.8689 times
Tue 29 April 2025 613.75 (1.67%) 612.00 602.00 - 613.75 0.4726 times
Mon 28 April 2025 603.65 (-1.95%) 615.65 600.00 - 615.65 0.4573 times
Fri 25 April 2025 615.65 (2.99%) 623.00 615.65 - 623.45 0.8537 times
Thu 24 April 2025 597.80 (-2.7%) 601.00 595.10 - 602.00 0.3659 times

 Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_ST are 591.53 and 659.18

Weekly Target 1537.37
Weekly Target 2578.03
Weekly Target 3605.01666666667
Weekly Target 4645.68
Weekly Target 5672.67

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 09 May 2025 618.70 (2.28%) 606.00 564.35 - 632.00 1.865 times
Fri 02 May 2025 604.90 (-1.75%) 615.65 600.00 - 623.85 0.6667 times
Fri 25 April 2025 615.65 (-1.65%) 624.00 595.10 - 626.95 0.903 times
Thu 17 April 2025 626.00 (3.59%) 600.00 599.50 - 629.00 0.8439 times
Fri 11 April 2025 604.30 (-6.58%) 614.50 599.00 - 635.90 0.1266 times
Fri 04 April 2025 646.85 (0.65%) 640.00 599.95 - 649.95 0.9789 times
Fri 28 March 2025 642.70 (-3.99%) 684.00 612.55 - 684.00 1.2068 times
Fri 21 March 2025 669.40 (59.65%) 650.00 635.00 - 683.00 1.0717 times
Fri 21 February 2025 419.30 (13.05%) 365.00 351.50 - 419.95 1.9831 times
Fri 14 February 2025 370.90 (-0.51%) 368.00 354.20 - 383.00 0.3544 times
Fri 07 February 2025 372.80 (-1.35%) 370.00 352.00 - 388.00 0.2363 times

 weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_ST are 591.53 and 659.18

Monthly Target 1537.37
Monthly Target 2578.03
Monthly Target 3605.01666666667
Monthly Target 4645.68
Monthly Target 5672.67

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 09 May 2025 618.70 (2.71%) 613.00 564.35 - 632.00 0.185 times
Wed 30 April 2025 602.40 (-6.27%) 640.00 595.10 - 649.95 0.3047 times
Fri 28 March 2025 642.70 (53.28%) 650.00 612.55 - 684.00 0.2073 times
Fri 21 February 2025 419.30 (10.96%) 370.00 351.50 - 419.95 0.2341 times
Fri 31 January 2025 377.90 (0.77%) 367.50 336.80 - 404.95 0.3239 times
Tue 31 December 2024 375.00 (23.76%) 303.00 301.00 - 387.25 0.6271 times
Fri 29 November 2024 303.00 (14.34%) 275.00 259.00 - 309.50 0.2794 times
Thu 31 October 2024 265.00 (0%) 81.00 75.35 - 269.00 5.8384 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart KarnikaIndustries

Indicator Analysis of KarnikaIndustries

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 612.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 614.38

Munafa value: 79 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 615 and price is deviating by 12 points

Upper Bollinger band is at 639 and lower is at 592, while middle bands are at 604 and 627

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KarnikaIndustries (KARNIKA_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KarnikaIndustries in short term but the sell signal is initial and weak.

KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnikaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KarnikaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.33 and KarnikaIndustries KARNIKA_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KarnikaIndustries KARNIKA_ST stock. Volume based technical analysis of KarnikaIndustries KARNIKA_ST stock is negative.

KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnika Industries KARNIKA_ST

DMA (daily moving average) of Karnika Industries KARNIKA_ST

DMA period DMA value
5 day DMA 610.77
12 day DMA 608.87
20 day DMA 614.95
35 day DMA 609.41
50 day DMA 539.48
100 day DMA 444.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Karnika Industries KARNIKA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA614.45612.32606.01
12 day EMA612.16610.97608.43
20 day EMA606.63605.36603.3
35 day EMA568.51565.55562.05
50 day EMA532.99529.49525.6

SMA (simple moving average) of Karnika Industries KARNIKA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA610.77608.01603.5
12 day SMA608.87609.39609.48
20 day SMA614.95616.36616.69
35 day SMA609.41602.1594.67
50 day SMA539.48534.94530.22
100 day SMA444.55441.01437.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme