KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KarnikaIndustries
Strong Daily Stock price targets for KarnikaIndustries KARNIKA_SM are 169.03 and 173.03
| Daily Target 1 | 166.35 |
| Daily Target 2 | 167.7 |
| Daily Target 3 | 170.35 |
| Daily Target 4 | 171.7 |
| Daily Target 5 | 174.35 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.05 (0.03%) | 169.00 | 169.00 - 173.00 | 1.25 times | Thu 30 October 2025 | 169.00 (-0.29%) | 169.05 | 169.00 - 177.00 | 1.8269 times | Wed 29 October 2025 | 169.50 (-3.69%) | 171.15 | 169.00 - 172.00 | 1.875 times | Tue 28 October 2025 | 176.00 (2.24%) | 172.15 | 170.30 - 176.00 | 1.3942 times | Mon 27 October 2025 | 172.15 (-3.8%) | 177.95 | 171.00 - 177.95 | 1.6827 times | Fri 24 October 2025 | 178.95 (3.41%) | 173.15 | 173.15 - 179.45 | 0.3365 times | Thu 23 October 2025 | 173.05 (-4.23%) | 175.50 | 172.10 - 178.00 | 0.6731 times | Wed 22 October 2025 | 180.70 (0%) | 180.70 | 180.70 - 180.70 | 0.0481 times | Mon 20 October 2025 | 180.70 (2.64%) | 179.85 | 170.20 - 182.00 | 0.7692 times | Fri 17 October 2025 | 176.05 (-2.22%) | 168.00 | 168.00 - 178.95 | 0.1442 times | Thu 16 October 2025 | 180.05 (4.32%) | 174.95 | 174.45 - 180.10 | 0.3846 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 164.55 and 173.5
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 166.05 |
| Weekly Target 3 | 172 |
| Weekly Target 4 | 175 |
| Weekly Target 5 | 180.95 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.05 (-5.53%) | 177.95 | 169.00 - 177.95 | 0.8953 times | Fri 24 October 2025 | 178.95 (1.65%) | 179.85 | 170.20 - 182.00 | 0.2037 times | Fri 17 October 2025 | 176.05 (0.8%) | 179.00 | 168.00 - 180.10 | 0.252 times | Fri 10 October 2025 | 174.65 (-2.43%) | 175.00 | 167.00 - 186.00 | 0.2842 times | Fri 03 October 2025 | 179.00 (0.56%) | 178.00 | 171.00 - 180.00 | 0.1019 times | Fri 26 September 2025 | 178.00 (-4.3%) | 187.00 | 177.25 - 188.00 | 0.5093 times | Fri 19 September 2025 | 186.00 (-0.35%) | 192.00 | 181.95 - 199.00 | 0.8793 times | Fri 12 September 2025 | 186.65 (-1.45%) | 190.00 | 170.00 - 191.95 | 1.8818 times | Fri 05 September 2025 | 189.40 (-6.24%) | 209.00 | 180.00 - 224.95 | 4.2784 times | Fri 29 August 2025 | 202.00 (-77.84%) | 941.70 | 190.05 - 973.00 | 0.7141 times | Fri 22 August 2025 | 911.65 (21.83%) | 749.00 | 740.00 - 925.00 | 0.6745 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 158.53 and 177.53
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 162.03 |
| Monthly Target 3 | 174.01666666667 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 193.02 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.7856 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 3.6323 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 1.104 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.6387 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 1.0693 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.9142 times | Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0663 times | Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.3367 times | Fri 30 August 2024 | 251.75 (-15.24%) | 300.00 | 244.00 - 308.00 | 0.4234 times | Wed 31 July 2024 | 297.00 (18.78%) | 254.25 | 250.00 - 340.00 | 1.0295 times | Fri 28 June 2024 | 250.05 (-12.26%) | 285.00 | 235.00 - 285.00 | 1.6151 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.27 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 171.14 |
| 12 day DMA | 174.82 |
| 20 day DMA | 175.63 |
| 35 day DMA | 178.14 |
| 50 day DMA | 278.26 |
| 100 day DMA | 429.37 |
| 150 day DMA | 380.95 |
| 200 day DMA | 356.75 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.13 | 172.17 | 173.75 |
| 12 day EMA | 174.25 | 175.19 | 176.32 |
| 20 day EMA | 187.02 | 188.91 | 191 |
| 35 day EMA | 247.83 | 252.47 | 257.38 |
| 50 day EMA | 305.88 | 311.46 | 317.27 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.14 | 173.12 | 173.93 |
| 12 day SMA | 174.82 | 175.54 | 176.34 |
| 20 day SMA | 175.63 | 175.88 | 176.43 |
| 35 day SMA | 178.14 | 178.49 | 178.94 |
| 50 day SMA | 278.26 | 290.18 | 301.77 |
| 100 day SMA | 429.37 | 430.31 | 431.33 |
| 150 day SMA | 380.95 | 381.85 | 382.77 |
| 200 day SMA | 356.75 | 357.43 | 358.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.