Login or Join

KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets KapstonFacilities

Strong Daily Stock price targets for KapstonFacilities KAPSTON are 188.53 and 199.81

Daily Target 1185.96
Daily Target 2191.09
Daily Target 3197.24
Daily Target 4202.37
Daily Target 5208.52

Daily price and volume Kapston Facilities

Date Closing Open Range Volume
Fri 09 May 2025 196.22 (-2.65%) 198.02 192.11 - 203.39 0.869 times
Thu 08 May 2025 201.56 (-0.57%) 205.48 201.00 - 205.48 0.2739 times
Wed 07 May 2025 202.71 (3.13%) 196.56 193.05 - 215.00 0.9867 times
Tue 06 May 2025 196.56 (-3.17%) 203.00 193.75 - 206.38 1.5195 times
Mon 05 May 2025 203.00 (-4.97%) 213.59 197.00 - 220.00 2.9651 times
Fri 02 May 2025 213.62 (-0.54%) 210.55 209.61 - 219.60 0.6232 times
Wed 30 April 2025 214.79 (0.96%) 216.90 212.00 - 216.90 0.2915 times
Tue 29 April 2025 212.75 (-0.73%) 216.81 211.74 - 216.81 0.6976 times
Mon 28 April 2025 214.32 (0.3%) 214.01 213.00 - 217.00 0.4757 times
Fri 25 April 2025 213.68 (-2.16%) 219.54 211.55 - 219.54 1.2977 times
Thu 24 April 2025 218.40 (-0.7%) 216.19 216.19 - 222.34 0.311 times

 Daily chart KapstonFacilities

Weekly price and charts KapstonFacilities

Strong weekly Stock price targets for KapstonFacilities KAPSTON are 180.22 and 208.11

Weekly Target 1174.89
Weekly Target 2185.55
Weekly Target 3202.77666666667
Weekly Target 4213.44
Weekly Target 5230.67

Weekly price and volumes for Kapston Facilities

Date Closing Open Range Volume
Fri 09 May 2025 196.22 (-8.15%) 213.59 192.11 - 220.00 1.7669 times
Fri 02 May 2025 213.62 (-0.03%) 214.01 209.61 - 219.60 0.5578 times
Fri 25 April 2025 213.68 (-3.22%) 224.06 211.55 - 224.94 1.1585 times
Thu 17 April 2025 220.79 (0.26%) 220.12 216.00 - 225.13 0.3395 times
Fri 11 April 2025 220.21 (-0.95%) 208.33 190.00 - 224.09 0.8234 times
Fri 04 April 2025 222.33 (0.19%) 222.00 217.21 - 229.53 0.5397 times
Fri 28 March 2025 221.90 (0.53%) 221.06 218.60 - 255.96 2.1994 times
Fri 21 March 2025 220.73 (4.51%) 211.15 204.00 - 224.00 0.8961 times
Thu 13 March 2025 211.21 (-4.25%) 231.19 209.50 - 231.20 0.5153 times
Fri 07 March 2025 220.59 (1.75%) 225.00 211.23 - 225.00 1.2033 times
Fri 28 February 2025 216.80 (-7.22%) 230.75 211.99 - 239.00 0.5821 times

 weekly chart KapstonFacilities

Monthly price and charts KapstonFacilities

Strong monthly Stock price targets for KapstonFacilities KAPSTON are 180.22 and 208.11

Monthly Target 1174.89
Monthly Target 2185.55
Monthly Target 3202.77666666667
Monthly Target 4213.44
Monthly Target 5230.67

Monthly price and volumes Kapston Facilities

Date Closing Open Range Volume
Fri 09 May 2025 196.22 (-8.65%) 210.55 192.11 - 220.00 0.2613 times
Wed 30 April 2025 214.79 (-3.2%) 222.00 190.00 - 229.53 0.4396 times
Fri 28 March 2025 221.90 (2.35%) 225.00 204.00 - 255.96 0.6507 times
Fri 28 February 2025 216.80 (-9.87%) 242.00 211.99 - 269.00 0.4871 times
Fri 31 January 2025 240.55 (-7.73%) 261.65 202.00 - 269.00 0.7828 times
Tue 31 December 2024 260.70 (-5.42%) 275.65 254.55 - 308.10 1.0971 times
Fri 29 November 2024 275.65 (2.33%) 269.40 248.75 - 319.00 1.7781 times
Thu 31 October 2024 269.38 (28.6%) 210.60 210.00 - 289.40 3.6121 times
Mon 30 September 2024 209.47 (-47.37%) 207.00 205.27 - 216.80 0.0222 times
Thu 20 June 2024 398.00 (12.07%) 362.30 322.15 - 414.15 0.8691 times
Fri 31 May 2024 355.15 (21.63%) 280.65 264.30 - 385.00 2.3406 times

 monthly chart KapstonFacilities

Indicator Analysis of KapstonFacilities

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.62

Munafa value: 39 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 214 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 206 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.

KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KapstonFacilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.97 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.

KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kapston Facilities KAPSTON

DMA (daily moving average) of Kapston Facilities KAPSTON

DMA period DMA value
5 day DMA 200.01
12 day DMA 208.96
20 day DMA 213.51
35 day DMA 216.86
50 day DMA 218.14
100 day DMA 233.15
150 day DMA 245.28
200 day DMA 263.65

EMA (exponential moving average) of Kapston Facilities KAPSTON

EMA period EMA current EMA prev EMA prev2
5 day EMA201.27203.8204.92
12 day EMA207.07209.04210.4
20 day EMA210.9212.44213.59
35 day EMA214.44215.51216.33
50 day EMA216.87217.71218.37

SMA (simple moving average) of Kapston Facilities KAPSTON

SMA period SMA current SMA prev SMA prev2
5 day SMA200.01203.49206.14
12 day SMA208.96210.92212.54
20 day SMA213.51214.22215.26
35 day SMA216.86217.29217.67
50 day SMA218.14218.77219.03
100 day SMA233.15233.93234.66
150 day SMA245.28245.37246.68
200 day SMA263.65263.96264.27
Back to top | Use Dark Theme