KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 188.53 and 199.81
Daily Target 1 | 185.96 |
Daily Target 2 | 191.09 |
Daily Target 3 | 197.24 |
Daily Target 4 | 202.37 |
Daily Target 5 | 208.52 |
Daily price and volume Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.22 (-2.65%) | 198.02 | 192.11 - 203.39 | 0.869 times | Thu 08 May 2025 | 201.56 (-0.57%) | 205.48 | 201.00 - 205.48 | 0.2739 times | Wed 07 May 2025 | 202.71 (3.13%) | 196.56 | 193.05 - 215.00 | 0.9867 times | Tue 06 May 2025 | 196.56 (-3.17%) | 203.00 | 193.75 - 206.38 | 1.5195 times | Mon 05 May 2025 | 203.00 (-4.97%) | 213.59 | 197.00 - 220.00 | 2.9651 times | Fri 02 May 2025 | 213.62 (-0.54%) | 210.55 | 209.61 - 219.60 | 0.6232 times | Wed 30 April 2025 | 214.79 (0.96%) | 216.90 | 212.00 - 216.90 | 0.2915 times | Tue 29 April 2025 | 212.75 (-0.73%) | 216.81 | 211.74 - 216.81 | 0.6976 times | Mon 28 April 2025 | 214.32 (0.3%) | 214.01 | 213.00 - 217.00 | 0.4757 times | Fri 25 April 2025 | 213.68 (-2.16%) | 219.54 | 211.55 - 219.54 | 1.2977 times | Thu 24 April 2025 | 218.40 (-0.7%) | 216.19 | 216.19 - 222.34 | 0.311 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 180.22 and 208.11
Weekly Target 1 | 174.89 |
Weekly Target 2 | 185.55 |
Weekly Target 3 | 202.77666666667 |
Weekly Target 4 | 213.44 |
Weekly Target 5 | 230.67 |
Weekly price and volumes for Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.22 (-8.15%) | 213.59 | 192.11 - 220.00 | 1.7669 times | Fri 02 May 2025 | 213.62 (-0.03%) | 214.01 | 209.61 - 219.60 | 0.5578 times | Fri 25 April 2025 | 213.68 (-3.22%) | 224.06 | 211.55 - 224.94 | 1.1585 times | Thu 17 April 2025 | 220.79 (0.26%) | 220.12 | 216.00 - 225.13 | 0.3395 times | Fri 11 April 2025 | 220.21 (-0.95%) | 208.33 | 190.00 - 224.09 | 0.8234 times | Fri 04 April 2025 | 222.33 (0.19%) | 222.00 | 217.21 - 229.53 | 0.5397 times | Fri 28 March 2025 | 221.90 (0.53%) | 221.06 | 218.60 - 255.96 | 2.1994 times | Fri 21 March 2025 | 220.73 (4.51%) | 211.15 | 204.00 - 224.00 | 0.8961 times | Thu 13 March 2025 | 211.21 (-4.25%) | 231.19 | 209.50 - 231.20 | 0.5153 times | Fri 07 March 2025 | 220.59 (1.75%) | 225.00 | 211.23 - 225.00 | 1.2033 times | Fri 28 February 2025 | 216.80 (-7.22%) | 230.75 | 211.99 - 239.00 | 0.5821 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 180.22 and 208.11
Monthly Target 1 | 174.89 |
Monthly Target 2 | 185.55 |
Monthly Target 3 | 202.77666666667 |
Monthly Target 4 | 213.44 |
Monthly Target 5 | 230.67 |
Monthly price and volumes Kapston Facilities
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 196.22 (-8.65%) | 210.55 | 192.11 - 220.00 | 0.2613 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.4396 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.6507 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.4871 times | Fri 31 January 2025 | 240.55 (-7.73%) | 261.65 | 202.00 - 269.00 | 0.7828 times | Tue 31 December 2024 | 260.70 (-5.42%) | 275.65 | 254.55 - 308.10 | 1.0971 times | Fri 29 November 2024 | 275.65 (2.33%) | 269.40 | 248.75 - 319.00 | 1.7781 times | Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 3.6121 times | Mon 30 September 2024 | 209.47 (-47.37%) | 207.00 | 205.27 - 216.80 | 0.0222 times | Thu 20 June 2024 | 398.00 (12.07%) | 362.30 | 322.15 - 414.15 | 0.8691 times | Fri 31 May 2024 | 355.15 (21.63%) | 280.65 | 264.30 - 385.00 | 2.3406 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.62
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 214 and price is deviating by 9 points
Upper Bollinger band is at 231 and lower is at 197, while middle bands are at 206 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KapstonFacilities in short term and the sell signal is strong.
KapstonFacilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KapstonFacilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KapstonFacilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.97 and KapstonFacilities KAPSTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
DMA period | DMA value |
5 day DMA | 200.01 |
12 day DMA | 208.96 |
20 day DMA | 213.51 |
35 day DMA | 216.86 |
50 day DMA | 218.14 |
100 day DMA | 233.15 |
150 day DMA | 245.28 |
200 day DMA | 263.65 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 201.27 | 203.8 | 204.92 |
12 day EMA | 207.07 | 209.04 | 210.4 |
20 day EMA | 210.9 | 212.44 | 213.59 |
35 day EMA | 214.44 | 215.51 | 216.33 |
50 day EMA | 216.87 | 217.71 | 218.37 |
SMA (simple moving average) of Kapston Facilities KAPSTON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.01 | 203.49 | 206.14 |
12 day SMA | 208.96 | 210.92 | 212.54 |
20 day SMA | 213.51 | 214.22 | 215.26 |
35 day SMA | 216.86 | 217.29 | 217.67 |
50 day SMA | 218.14 | 218.77 | 219.03 |
100 day SMA | 233.15 | 233.93 | 234.66 |
150 day SMA | 245.28 | 245.37 | 246.68 |
200 day SMA | 263.65 | 263.96 | 264.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.