KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 279.86 and 291.25
| Daily Target 1 | 277.11 |
| Daily Target 2 | 282.6 |
| Daily Target 3 | 288.49666666667 |
| Daily Target 4 | 293.99 |
| Daily Target 5 | 299.89 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 288.10 (-0.79%) | 294.00 | 283.00 - 294.39 | 0.2747 times | Thu 30 October 2025 | 290.40 (3.26%) | 290.00 | 279.99 - 295.00 | 0.3881 times | Wed 29 October 2025 | 281.24 (-2.19%) | 293.12 | 275.00 - 294.00 | 0.5867 times | Tue 28 October 2025 | 287.54 (-1.04%) | 292.88 | 282.00 - 292.88 | 0.4714 times | Mon 27 October 2025 | 290.56 (-1.28%) | 295.79 | 282.10 - 309.94 | 1.0017 times | Fri 24 October 2025 | 294.33 (3.88%) | 285.40 | 280.60 - 305.00 | 2.9849 times | Thu 23 October 2025 | 283.35 (9.48%) | 261.00 | 261.00 - 288.00 | 3.705 times | Wed 22 October 2025 | 258.82 (4.43%) | 254.98 | 247.50 - 264.50 | 0.4074 times | Mon 20 October 2025 | 247.85 (-0.41%) | 257.70 | 246.60 - 257.70 | 0.1226 times | Fri 17 October 2025 | 248.88 (-0.57%) | 250.37 | 247.21 - 250.37 | 0.0575 times | Thu 16 October 2025 | 250.31 (0.39%) | 253.90 | 248.05 - 254.00 | 0.0981 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 264.08 and 299.02
| Weekly Target 1 | 256.07 |
| Weekly Target 2 | 272.09 |
| Weekly Target 3 | 291.01333333333 |
| Weekly Target 4 | 307.03 |
| Weekly Target 5 | 325.95 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 288.10 (-2.12%) | 295.79 | 275.00 - 309.94 | 1.6193 times | Fri 24 October 2025 | 294.33 (18.26%) | 257.70 | 246.60 - 305.00 | 4.2942 times | Fri 17 October 2025 | 248.88 (-1.22%) | 253.18 | 246.05 - 259.99 | 0.2683 times | Fri 10 October 2025 | 251.96 (1.09%) | 267.00 | 245.00 - 267.00 | 0.3717 times | Fri 03 October 2025 | 249.25 (0.05%) | 251.68 | 244.18 - 251.93 | 0.3604 times | Fri 26 September 2025 | 249.13 (1.27%) | 245.00 | 245.00 - 278.00 | 1.9647 times | Fri 19 September 2025 | 246.01 (1.23%) | 248.90 | 238.91 - 254.00 | 0.3292 times | Fri 12 September 2025 | 243.03 (0.23%) | 246.00 | 237.20 - 246.00 | 0.2776 times | Fri 05 September 2025 | 242.47 (0.12%) | 243.64 | 240.12 - 249.50 | 0.274 times | Fri 29 August 2025 | 242.17 (-1.98%) | 249.31 | 238.10 - 250.08 | 0.2406 times | Fri 22 August 2025 | 247.06 (0.89%) | 247.23 | 244.35 - 258.00 | 0.3964 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 266.14 and 331.9
| Monthly Target 1 | 214.98 |
| Monthly Target 2 | 251.54 |
| Monthly Target 3 | 280.74 |
| Monthly Target 4 | 317.3 |
| Monthly Target 5 | 346.5 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 288.10 (16.88%) | 247.87 | 244.18 - 309.94 | 2.1431 times | Tue 30 September 2025 | 246.50 (1.79%) | 243.64 | 237.20 - 278.00 | 0.9434 times | Fri 29 August 2025 | 242.17 (0.12%) | 242.00 | 238.10 - 285.00 | 1.7542 times | Thu 31 July 2025 | 241.88 (1.35%) | 241.25 | 231.58 - 261.40 | 0.7269 times | Mon 30 June 2025 | 238.66 (-4.47%) | 249.83 | 227.00 - 255.00 | 0.5172 times | Fri 30 May 2025 | 249.83 (16.31%) | 210.55 | 192.11 - 287.00 | 2.1659 times | Wed 30 April 2025 | 214.79 (-3.2%) | 222.00 | 190.00 - 229.53 | 0.3382 times | Fri 28 March 2025 | 221.90 (2.35%) | 225.00 | 204.00 - 255.96 | 0.5006 times | Fri 28 February 2025 | 216.80 (-9.87%) | 242.00 | 211.99 - 269.00 | 0.3748 times | Fri 31 January 2025 | 240.55 (-7.73%) | 261.65 | 202.00 - 269.00 | 0.5357 times | Tue 31 December 2024 | 260.70 (-5.42%) | 275.65 | 254.55 - 308.10 | 0.8261 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 18 points
Upper Bollinger band is at 300 and lower is at 228, while middle bands are at 246 and 282
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KapstonFacilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KapstonFacilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.19 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 287.57 |
| 12 day DMA | 272.56 |
| 20 day DMA | 263.84 |
| 35 day DMA | 256.89 |
| 50 day DMA | 252.79 |
| 100 day DMA | 248.98 |
| 150 day DMA | 241.18 |
| 200 day DMA | 238.33 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.73 | 284.55 | 281.63 |
| 12 day EMA | 276.35 | 274.22 | 271.28 |
| 20 day EMA | 269.08 | 267.08 | 264.63 |
| 35 day EMA | 261.44 | 259.87 | 258.07 |
| 50 day EMA | 255.78 | 254.46 | 252.99 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.57 | 288.81 | 287.4 |
| 12 day SMA | 272.56 | 269.24 | 265.8 |
| 20 day SMA | 263.84 | 261.77 | 259.58 |
| 35 day SMA | 256.89 | 255.53 | 254.1 |
| 50 day SMA | 252.79 | 251.99 | 251.12 |
| 100 day SMA | 248.98 | 248.57 | 248.13 |
| 150 day SMA | 241.18 | 240.73 | 240.26 |
| 200 day SMA | 238.33 | 238.2 | 238.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.