KapstonFacilities KAPSTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapston Facilities KAPSTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets KapstonFacilities
Strong Daily Stock price targets for KapstonFacilities KAPSTON are 237.33 and 246.32
| Daily Target 1 | 230.23 |
| Daily Target 2 | 235.44 |
| Daily Target 3 | 239.22 |
| Daily Target 4 | 244.43 |
| Daily Target 5 | 248.21 |
Daily price and volume Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 240.65 (0.39%) | 239.64 | 234.01 - 243.00 | 0.8478 times | Tue 04 February 2025 | 239.72 (-0.01%) | 239.74 | 231.31 - 243.17 | 0.8767 times | Mon 03 February 2025 | 239.74 (-0.34%) | 242.00 | 233.02 - 242.00 | 0.4453 times | Fri 31 January 2025 | 240.55 (0.15%) | 231.10 | 231.10 - 248.95 | 0.4108 times | Thu 30 January 2025 | 240.20 (5.7%) | 227.25 | 227.25 - 242.45 | 1.3731 times | Wed 29 January 2025 | 227.25 (9.81%) | 206.00 | 205.95 - 227.60 | 1.2297 times | Tue 28 January 2025 | 206.95 (-6.78%) | 224.60 | 202.00 - 224.60 | 1.8182 times | Mon 27 January 2025 | 222.00 (-6.49%) | 232.00 | 221.00 - 232.00 | 1.309 times | Fri 24 January 2025 | 237.40 (-0.13%) | 238.55 | 235.00 - 242.45 | 0.528 times | Thu 23 January 2025 | 237.70 (0.49%) | 228.20 | 228.20 - 240.95 | 1.1614 times | Wed 22 January 2025 | 236.55 (-4.11%) | 253.80 | 235.00 - 253.80 | 1.7143 times |
Weekly price and charts KapstonFacilities
Strong weekly Stock price targets for KapstonFacilities KAPSTON are 230.05 and 241.91
| Weekly Target 1 | 226.52 |
| Weekly Target 2 | 233.58 |
| Weekly Target 3 | 238.37666666667 |
| Weekly Target 4 | 245.44 |
| Weekly Target 5 | 250.24 |
Weekly price and volumes for Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 240.65 (0.04%) | 242.00 | 231.31 - 243.17 | 0.4554 times | Fri 31 January 2025 | 240.55 (1.33%) | 232.00 | 202.00 - 248.95 | 1.2887 times | Fri 24 January 2025 | 237.40 (-6.74%) | 252.50 | 228.20 - 256.05 | 0.9135 times | Fri 17 January 2025 | 254.55 (8.76%) | 263.95 | 232.35 - 263.95 | 1.1148 times | Mon 13 January 2025 | 234.05 (-9.34%) | 263.95 | 232.35 - 263.95 | 0.6871 times | Fri 10 January 2025 | 258.15 (0.31%) | 257.35 | 242.25 - 268.00 | 1.2693 times | Fri 03 January 2025 | 257.35 (-3.18%) | 262.00 | 254.60 - 272.95 | 1.2907 times | Fri 27 December 2024 | 265.80 (0.36%) | 277.95 | 261.05 - 277.95 | 1.0704 times | Fri 20 December 2024 | 264.85 (-2.07%) | 273.00 | 254.55 - 274.00 | 1.2932 times | Wed 18 December 2024 | 270.45 (-0.18%) | 275.00 | 268.55 - 278.00 | 0.6168 times | Fri 13 December 2024 | 270.95 (-1.81%) | 284.00 | 265.10 - 284.00 | 1.2109 times |
Monthly price and charts KapstonFacilities
Strong monthly Stock price targets for KapstonFacilities KAPSTON are 230.05 and 241.91
| Monthly Target 1 | 226.52 |
| Monthly Target 2 | 233.58 |
| Monthly Target 3 | 238.37666666667 |
| Monthly Target 4 | 245.44 |
| Monthly Target 5 | 250.24 |
Monthly price and volumes Kapston Facilities
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 240.65 (0.04%) | 242.00 | 231.31 - 243.17 | 0.0481 times | Fri 31 January 2025 | 240.55 (-7.73%) | 261.65 | 202.00 - 269.00 | 0.6567 times | Tue 31 December 2024 | 260.70 (-5.42%) | 275.65 | 254.55 - 308.10 | 0.9203 times | Fri 29 November 2024 | 275.65 (2.33%) | 269.40 | 248.75 - 319.00 | 1.4916 times | Thu 31 October 2024 | 269.38 (28.6%) | 210.60 | 210.00 - 289.40 | 3.0301 times | Mon 30 September 2024 | 209.47 (-47.37%) | 207.00 | 205.27 - 216.80 | 0.0186 times | Thu 20 June 2024 | 398.00 (12.07%) | 362.30 | 322.15 - 414.15 | 0.729 times | Fri 31 May 2024 | 355.15 (21.63%) | 280.65 | 264.30 - 385.00 | 1.9635 times | Tue 30 April 2024 | 292.00 (20.49%) | 244.00 | 242.95 - 319.80 | 0.85 times | Thu 28 March 2024 | 242.35 (-1.36%) | 250.30 | 220.10 - 263.60 | 0.2921 times | Thu 29 February 2024 | 245.70 (1.36%) | 270.00 | 234.40 - 270.00 | 0.3794 times |
Indicator Analysis of KapstonFacilities
Tomorrow's movement Prediction of Kapston Facilities KAPSTON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 237.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kapston Facilities KAPSTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 217, while middle bands are at 228 and 251
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KapstonFacilities (KAPSTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KapstonFacilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KapstonFacilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KapstonFacilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KapstonFacilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KapstonFacilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.73 and KapstonFacilities KAPSTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KapstonFacilities KAPSTON stock. Volume based technical analysis of KapstonFacilities KAPSTON stock is negative.
KapstonFacilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kapston Facilities KAPSTON
DMA (daily moving average) of Kapston Facilities KAPSTON
| DMA period | DMA value |
| 5 day DMA | 240.17 |
| 12 day DMA | 234.62 |
| 20 day DMA | 239.34 |
| 35 day DMA | 249.11 |
| 50 day DMA | 257.25 |
| 100 day DMA | 270.16 |
| 150 day DMA | 280.13 |
| 200 day DMA | 266.47 |
EMA (exponential moving average) of Kapston Facilities KAPSTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.34 | 237.18 | 235.91 |
| 12 day EMA | 237.93 | 237.44 | 237.02 |
| 20 day EMA | 241.13 | 241.18 | 241.33 |
| 35 day EMA | 248.36 | 248.81 | 249.35 |
| 50 day EMA | 257.13 | 257.8 | 258.54 |
SMA (simple moving average) of Kapston Facilities KAPSTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.17 | 237.49 | 230.94 |
| 12 day SMA | 234.62 | 235.47 | 236.71 |
| 20 day SMA | 239.34 | 240.44 | 241.38 |
| 35 day SMA | 249.11 | 249.96 | 250.84 |
| 50 day SMA | 257.25 | 257.97 | 258.67 |
| 100 day SMA | 270.16 | 271.29 | 272.35 |
| 150 day SMA | 280.13 | 280.14 | 280.1 |
| 200 day SMA | 266.47 | 266.15 | 265.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.