KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 240.01 and 245.34
| Daily Target 1 | 235.81 |
| Daily Target 2 | 238.88 |
| Daily Target 3 | 241.14 |
| Daily Target 4 | 244.21 |
| Daily Target 5 | 246.47 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 241.95 (0.82%) | 238.07 | 238.07 - 243.40 | 0.3331 times | Fri 29 August 2025 | 239.99 (0.82%) | 238.05 | 238.05 - 243.39 | 1.6676 times | Thu 28 August 2025 | 238.04 (1.7%) | 234.06 | 232.86 - 239.50 | 0.2994 times | Tue 26 August 2025 | 234.07 (-0.2%) | 235.00 | 233.06 - 236.70 | 1.204 times | Mon 25 August 2025 | 234.54 (0.83%) | 233.80 | 231.15 - 235.27 | 0.4881 times | Fri 22 August 2025 | 232.62 (-2.31%) | 239.00 | 231.90 - 239.17 | 1.0686 times | Thu 21 August 2025 | 238.13 (-2.49%) | 245.55 | 236.31 - 246.90 | 0.8018 times | Wed 20 August 2025 | 244.21 (0.55%) | 243.05 | 240.28 - 245.10 | 2.1022 times | Tue 19 August 2025 | 242.87 (2.54%) | 238.10 | 235.49 - 243.95 | 0.3486 times | Mon 18 August 2025 | 236.86 (0.6%) | 237.50 | 236.04 - 238.65 | 1.6866 times | Thu 14 August 2025 | 235.45 (-0.44%) | 238.40 | 235.00 - 239.18 | 0.1389 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 240.01 and 245.34
| Weekly Target 1 | 235.81 |
| Weekly Target 2 | 238.88 |
| Weekly Target 3 | 241.14 |
| Weekly Target 4 | 244.21 |
| Weekly Target 5 | 246.47 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 241.95 (0.82%) | 238.07 | 238.07 - 243.40 | 0.1705 times | Fri 29 August 2025 | 239.99 (3.17%) | 233.80 | 231.15 - 243.39 | 1.8732 times | Fri 22 August 2025 | 232.62 (-1.2%) | 237.50 | 231.90 - 246.90 | 3.0756 times | Thu 14 August 2025 | 235.45 (1.1%) | 233.33 | 230.71 - 239.61 | 0.8281 times | Fri 08 August 2025 | 232.89 (-6.86%) | 250.00 | 231.91 - 250.59 | 0.9889 times | Fri 01 August 2025 | 250.05 (2.08%) | 246.20 | 240.00 - 251.01 | 0.7136 times | Fri 25 July 2025 | 244.95 (-1.27%) | 248.60 | 244.05 - 250.05 | 0.5061 times | Fri 18 July 2025 | 248.10 (0.75%) | 247.50 | 244.50 - 250.80 | 0.4904 times | Fri 11 July 2025 | 246.25 (-1.52%) | 249.30 | 245.70 - 253.95 | 0.5954 times | Fri 04 July 2025 | 250.05 (0.79%) | 248.70 | 247.30 - 253.60 | 0.7582 times | Fri 27 June 2025 | 248.10 (3.46%) | 236.85 | 235.20 - 249.00 | 0.6946 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 240.01 and 245.34
| Monthly Target 1 | 235.81 |
| Monthly Target 2 | 238.88 |
| Monthly Target 3 | 241.14 |
| Monthly Target 4 | 244.21 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 241.95 (0.82%) | 238.07 | 238.07 - 243.40 | 0.0403 times | Fri 29 August 2025 | 239.99 (-2%) | 244.30 | 230.71 - 251.01 | 1.6729 times | Thu 31 July 2025 | 244.90 (-2.88%) | 253.35 | 240.00 - 253.95 | 0.58 times | Mon 30 June 2025 | 252.15 (-0.61%) | 254.00 | 235.20 - 255.85 | 0.7005 times | Fri 30 May 2025 | 253.70 (-1.35%) | 258.00 | 242.00 - 267.50 | 0.729 times | Wed 30 April 2025 | 257.17 (10.42%) | 234.45 | 224.57 - 271.18 | 0.9249 times | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.9565 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 1.3252 times | Fri 31 January 2025 | 233.10 (-12.04%) | 265.00 | 230.55 - 266.35 | 1.6288 times | Tue 31 December 2024 | 265.00 (-5.68%) | 281.00 | 255.50 - 286.50 | 1.442 times | Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 1.1714 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 238.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 234 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.54 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 237.72 |
| 12 day DMA | 237.93 |
| 20 day DMA | 238.3 |
| 35 day DMA | 241.76 |
| 50 day DMA | 243.37 |
| 100 day DMA | 249.26 |
| 150 day DMA | 244.79 |
| 200 day DMA | 249.22 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.06 | 237.62 | 236.43 |
| 12 day EMA | 238.45 | 237.81 | 237.41 |
| 20 day EMA | 239.12 | 238.82 | 238.7 |
| 35 day EMA | 240.66 | 240.58 | 240.62 |
| 50 day EMA | 242.77 | 242.8 | 242.91 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.72 | 235.85 | 235.48 |
| 12 day SMA | 237.93 | 237.64 | 237.22 |
| 20 day SMA | 238.3 | 238.44 | 238.73 |
| 35 day SMA | 241.76 | 241.97 | 242.26 |
| 50 day SMA | 243.37 | 243.34 | 243.42 |
| 100 day SMA | 249.26 | 249.24 | 249.26 |
| 150 day SMA | 244.79 | 244.82 | 244.85 |
| 200 day SMA | 249.22 | 249.41 | 249.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.