KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 278.58 and 290.18
Daily Target 1 | 269.62 |
Daily Target 2 | 275.93 |
Daily Target 3 | 281.21666666667 |
Daily Target 4 | 287.53 |
Daily Target 5 | 292.82 |
Daily price and volume Kansai Nerolac
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 282.25 (2.04%) | 278.00 | 274.90 - 286.50 | 0.553 times | Mon 02 December 2024 | 276.60 (-1.55%) | 281.00 | 275.15 - 282.05 | 0.3737 times | Fri 29 November 2024 | 280.95 (2.35%) | 273.00 | 271.65 - 281.90 | 0.4782 times | Thu 28 November 2024 | 274.50 (-0.33%) | 279.10 | 273.50 - 279.40 | 0.4318 times | Wed 27 November 2024 | 275.40 (0.04%) | 275.30 | 269.95 - 276.10 | 0.4529 times | Tue 26 November 2024 | 275.30 (3.91%) | 265.95 | 265.15 - 277.45 | 0.5786 times | Mon 25 November 2024 | 264.95 (-0.86%) | 270.00 | 264.00 - 276.50 | 1.8008 times | Fri 22 November 2024 | 267.25 (4.62%) | 255.00 | 255.00 - 270.90 | 3.9136 times | Thu 21 November 2024 | 255.45 (-2.16%) | 261.10 | 252.75 - 261.15 | 0.8298 times | Tue 19 November 2024 | 261.10 (-0.21%) | 263.00 | 259.00 - 264.60 | 0.5874 times | Mon 18 November 2024 | 261.65 (0.93%) | 260.60 | 258.55 - 265.30 | 0.4354 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 278.58 and 290.18
Weekly Target 1 | 269.62 |
Weekly Target 2 | 275.93 |
Weekly Target 3 | 281.21666666667 |
Weekly Target 4 | 287.53 |
Weekly Target 5 | 292.82 |
Weekly price and volumes for Kansai Nerolac
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 282.25 (0.46%) | 281.00 | 274.90 - 286.50 | 0.2097 times | Fri 29 November 2024 | 280.95 (5.13%) | 270.00 | 264.00 - 281.90 | 0.8469 times | Fri 22 November 2024 | 267.25 (3.09%) | 260.60 | 252.75 - 270.90 | 1.3049 times | Thu 14 November 2024 | 259.25 (-4.39%) | 265.00 | 257.65 - 274.40 | 0.5043 times | Fri 08 November 2024 | 271.15 (-5.52%) | 287.85 | 269.90 - 289.65 | 0.9933 times | Fri 01 November 2024 | 287.00 (2.81%) | 284.50 | 277.65 - 289.05 | 0.8895 times | Fri 25 October 2024 | 279.15 (-2.75%) | 288.25 | 265.75 - 288.70 | 1.7757 times | Fri 18 October 2024 | 287.05 (-0.59%) | 289.40 | 282.05 - 298.70 | 1.2424 times | Fri 11 October 2024 | 288.75 (-1.15%) | 292.10 | 278.75 - 296.00 | 0.8541 times | Fri 04 October 2024 | 292.10 (-5.58%) | 309.35 | 291.45 - 313.50 | 1.3791 times | Fri 27 September 2024 | 309.35 (2.38%) | 304.00 | 301.35 - 313.00 | 1.7023 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 278.58 and 290.18
Monthly Target 1 | 269.62 |
Monthly Target 2 | 275.93 |
Monthly Target 3 | 281.21666666667 |
Monthly Target 4 | 287.53 |
Monthly Target 5 | 292.82 |
Monthly price and volumes Kansai Nerolac
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 282.25 (0.46%) | 281.00 | 274.90 - 286.50 | 0.0319 times | Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 0.563 times | Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 0.8885 times | Mon 30 September 2024 | 309.50 (4.38%) | 300.00 | 296.00 - 320.50 | 1.4862 times | Fri 30 August 2024 | 296.50 (-3.48%) | 310.00 | 285.00 - 310.00 | 1.6211 times | Wed 31 July 2024 | 307.20 (13.74%) | 272.70 | 265.60 - 314.20 | 2.6978 times | Fri 28 June 2024 | 270.10 (0.19%) | 272.80 | 251.85 - 289.65 | 0.9402 times | Fri 31 May 2024 | 269.60 (-3.63%) | 281.95 | 266.05 - 299.80 | 0.7458 times | Tue 30 April 2024 | 279.75 (6.67%) | 264.95 | 264.90 - 287.50 | 0.4486 times | Thu 28 March 2024 | 262.25 (-9.44%) | 292.40 | 257.50 - 295.70 | 0.5771 times | Thu 29 February 2024 | 289.60 (-15.26%) | 341.75 | 288.60 - 353.00 | 0.7933 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 274.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 10 points
Upper Bollinger band is at 291 and lower is at 254, while middle bands are at 263 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KansaiNerolac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.48 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
DMA period | DMA value |
5 day DMA | 277.94 |
12 day DMA | 269.55 |
20 day DMA | 271.93 |
35 day DMA | 276.86 |
50 day DMA | 283.55 |
100 day DMA | 289.62 |
150 day DMA | 284.83 |
200 day DMA | 284 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 277.64 | 275.34 | 274.71 |
12 day EMA | 274.08 | 272.59 | 271.86 |
20 day EMA | 274.5 | 273.69 | 273.38 |
35 day EMA | 278.94 | 278.75 | 278.88 |
50 day EMA | 285.07 | 285.19 | 285.54 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 277.94 | 276.55 | 274.22 |
12 day SMA | 269.55 | 267.89 | 267.11 |
20 day SMA | 271.93 | 272.17 | 272.59 |
35 day SMA | 276.86 | 277.04 | 277.47 |
50 day SMA | 283.55 | 284 | 284.59 |
100 day SMA | 289.62 | 289.59 | 289.61 |
150 day SMA | 284.83 | 284.87 | 284.93 |
200 day SMA | 284 | 284.11 | 284.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.