KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets KansaiNerolac
Strong Daily Stock price targets for KansaiNerolac KANSAINER are 232.23 and 239.72
| Daily Target 1 | 227.01 |
| Daily Target 2 | 229.95 |
| Daily Target 3 | 234.49666666667 |
| Daily Target 4 | 237.44 |
| Daily Target 5 | 241.99 |
Daily price and volume Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 232.90 (0.13%) | 232.59 | 231.55 - 239.04 | 1.2228 times | Thu 27 March 2025 | 232.59 (-2.3%) | 235.25 | 231.10 - 239.59 | 1.0283 times | Wed 26 March 2025 | 238.07 (0.1%) | 239.00 | 235.20 - 241.15 | 0.7208 times | Tue 25 March 2025 | 237.84 (-2.38%) | 244.00 | 236.71 - 245.00 | 0.8439 times | Mon 24 March 2025 | 243.63 (-0.53%) | 246.00 | 242.51 - 246.20 | 0.6324 times | Fri 21 March 2025 | 244.93 (3.22%) | 239.30 | 235.64 - 249.40 | 2.1737 times | Thu 20 March 2025 | 237.30 (0.55%) | 236.41 | 235.34 - 239.87 | 0.5906 times | Wed 19 March 2025 | 236.01 (2.68%) | 230.99 | 230.01 - 238.80 | 1.2899 times | Tue 18 March 2025 | 229.85 (2.13%) | 226.00 | 225.66 - 232.00 | 0.6037 times | Mon 17 March 2025 | 225.05 (0.18%) | 224.67 | 223.05 - 226.49 | 0.8939 times | Thu 13 March 2025 | 224.65 (-1.5%) | 229.25 | 223.99 - 230.17 | 0.9914 times |
Weekly price and charts KansaiNerolac
Strong weekly Stock price targets for KansaiNerolac KANSAINER are 224.45 and 239.55
| Weekly Target 1 | 221.63 |
| Weekly Target 2 | 227.27 |
| Weekly Target 3 | 236.73333333333 |
| Weekly Target 4 | 242.37 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 232.90 (-4.91%) | 246.00 | 231.10 - 246.20 | 0.8136 times | Fri 21 March 2025 | 244.93 (9.03%) | 224.67 | 223.05 - 249.40 | 1.0155 times | Thu 13 March 2025 | 224.65 (-4.67%) | 237.68 | 223.99 - 239.77 | 0.5213 times | Fri 07 March 2025 | 235.65 (3.97%) | 226.66 | 218.20 - 237.89 | 0.5233 times | Fri 28 February 2025 | 226.66 (-6.2%) | 241.00 | 221.38 - 241.14 | 0.4472 times | Fri 21 February 2025 | 241.63 (4.42%) | 232.11 | 224.50 - 243.50 | 0.6317 times | Fri 14 February 2025 | 231.40 (-7.06%) | 250.22 | 226.75 - 257.50 | 0.6325 times | Fri 07 February 2025 | 248.98 (6.81%) | 238.89 | 236.00 - 260.00 | 2.2702 times | Fri 31 January 2025 | 233.10 (-3.72%) | 240.25 | 230.55 - 241.40 | 2.6083 times | Fri 24 January 2025 | 242.10 (-0.86%) | 245.00 | 240.35 - 251.00 | 0.5362 times | Fri 17 January 2025 | 244.20 (-0.55%) | 253.75 | 241.20 - 253.75 | 0.6832 times |
Monthly price and charts KansaiNerolac
Strong monthly Stock price targets for KansaiNerolac KANSAINER are 225.55 and 256.75
| Monthly Target 1 | 202.3 |
| Monthly Target 2 | 217.6 |
| Monthly Target 3 | 233.5 |
| Monthly Target 4 | 248.8 |
| Monthly Target 5 | 264.7 |
Monthly price and volumes Kansai Nerolac
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 232.90 (2.75%) | 226.66 | 218.20 - 249.40 | 0.4245 times | Fri 28 February 2025 | 226.66 (-2.76%) | 238.89 | 221.38 - 260.00 | 0.5882 times | Fri 31 January 2025 | 233.10 (-12.04%) | 265.00 | 230.55 - 266.35 | 0.746 times | Tue 31 December 2024 | 265.00 (-5.68%) | 281.00 | 255.50 - 286.50 | 0.6711 times | Fri 29 November 2024 | 280.95 (-1.46%) | 287.95 | 252.75 - 289.65 | 0.52 times | Thu 31 October 2024 | 285.10 (-7.88%) | 310.00 | 265.75 - 313.50 | 0.8205 times | Mon 30 September 2024 | 309.50 (4.38%) | 300.00 | 296.00 - 320.50 | 1.3725 times | Fri 30 August 2024 | 296.50 (-3.48%) | 310.00 | 285.00 - 310.00 | 1.4971 times | Wed 31 July 2024 | 307.20 (13.74%) | 272.70 | 265.60 - 314.20 | 2.4916 times | Fri 28 June 2024 | 270.10 (0.19%) | 272.80 | 251.85 - 289.65 | 0.8683 times | Fri 31 May 2024 | 269.60 (-3.63%) | 281.95 | 266.05 - 299.80 | 0.6888 times |
Indicator Analysis of KansaiNerolac
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 235.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kansai Nerolac KANSAINER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.99
Munafa value: 55 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 227 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.
KansaiNerolac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KansaiNerolac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KansaiNerolac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.73 and KansaiNerolac KANSAINER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.
KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kansai Nerolac KANSAINER
DMA (daily moving average) of Kansai Nerolac KANSAINER
| DMA period | DMA value |
| 5 day DMA | 237.01 |
| 12 day DMA | 234.24 |
| 20 day DMA | 232.29 |
| 35 day DMA | 234.08 |
| 50 day DMA | 236.19 |
| 100 day DMA | 250.29 |
| 150 day DMA | 265.57 |
| 200 day DMA | 270.26 |
EMA (exponential moving average) of Kansai Nerolac KANSAINER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.33 | 236.54 | 238.51 |
| 12 day EMA | 235.03 | 235.42 | 235.93 |
| 20 day EMA | 234.54 | 234.71 | 234.93 |
| 35 day EMA | 235.53 | 235.68 | 235.86 |
| 50 day EMA | 237.07 | 237.24 | 237.43 |
SMA (simple moving average) of Kansai Nerolac KANSAINER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.01 | 239.41 | 240.35 |
| 12 day SMA | 234.24 | 234.23 | 234.07 |
| 20 day SMA | 232.29 | 232.18 | 232.11 |
| 35 day SMA | 234.08 | 234.43 | 234.86 |
| 50 day SMA | 236.19 | 236.4 | 236.62 |
| 100 day SMA | 250.29 | 250.8 | 251.33 |
| 150 day SMA | 265.57 | 266 | 266.44 |
| 200 day SMA | 270.26 | 270.5 | 270.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.