Login or Join

KansaiNerolac KANSAINER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansai Nerolac KANSAINER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets KansaiNerolac

Strong Daily Stock price targets for KansaiNerolac KANSAINER are 278.58 and 290.18

Daily Target 1269.62
Daily Target 2275.93
Daily Target 3281.21666666667
Daily Target 4287.53
Daily Target 5292.82

Daily price and volume Kansai Nerolac

Date Closing Open Range Volume
Tue 03 December 2024 282.25 (2.04%) 278.00 274.90 - 286.50 0.553 times
Mon 02 December 2024 276.60 (-1.55%) 281.00 275.15 - 282.05 0.3737 times
Fri 29 November 2024 280.95 (2.35%) 273.00 271.65 - 281.90 0.4782 times
Thu 28 November 2024 274.50 (-0.33%) 279.10 273.50 - 279.40 0.4318 times
Wed 27 November 2024 275.40 (0.04%) 275.30 269.95 - 276.10 0.4529 times
Tue 26 November 2024 275.30 (3.91%) 265.95 265.15 - 277.45 0.5786 times
Mon 25 November 2024 264.95 (-0.86%) 270.00 264.00 - 276.50 1.8008 times
Fri 22 November 2024 267.25 (4.62%) 255.00 255.00 - 270.90 3.9136 times
Thu 21 November 2024 255.45 (-2.16%) 261.10 252.75 - 261.15 0.8298 times
Tue 19 November 2024 261.10 (-0.21%) 263.00 259.00 - 264.60 0.5874 times
Mon 18 November 2024 261.65 (0.93%) 260.60 258.55 - 265.30 0.4354 times

 Daily chart KansaiNerolac

Weekly price and charts KansaiNerolac

Strong weekly Stock price targets for KansaiNerolac KANSAINER are 278.58 and 290.18

Weekly Target 1269.62
Weekly Target 2275.93
Weekly Target 3281.21666666667
Weekly Target 4287.53
Weekly Target 5292.82

Weekly price and volumes for Kansai Nerolac

Date Closing Open Range Volume
Tue 03 December 2024 282.25 (0.46%) 281.00 274.90 - 286.50 0.2097 times
Fri 29 November 2024 280.95 (5.13%) 270.00 264.00 - 281.90 0.8469 times
Fri 22 November 2024 267.25 (3.09%) 260.60 252.75 - 270.90 1.3049 times
Thu 14 November 2024 259.25 (-4.39%) 265.00 257.65 - 274.40 0.5043 times
Fri 08 November 2024 271.15 (-5.52%) 287.85 269.90 - 289.65 0.9933 times
Fri 01 November 2024 287.00 (2.81%) 284.50 277.65 - 289.05 0.8895 times
Fri 25 October 2024 279.15 (-2.75%) 288.25 265.75 - 288.70 1.7757 times
Fri 18 October 2024 287.05 (-0.59%) 289.40 282.05 - 298.70 1.2424 times
Fri 11 October 2024 288.75 (-1.15%) 292.10 278.75 - 296.00 0.8541 times
Fri 04 October 2024 292.10 (-5.58%) 309.35 291.45 - 313.50 1.3791 times
Fri 27 September 2024 309.35 (2.38%) 304.00 301.35 - 313.00 1.7023 times

 weekly chart KansaiNerolac

Monthly price and charts KansaiNerolac

Strong monthly Stock price targets for KansaiNerolac KANSAINER are 278.58 and 290.18

Monthly Target 1269.62
Monthly Target 2275.93
Monthly Target 3281.21666666667
Monthly Target 4287.53
Monthly Target 5292.82

Monthly price and volumes Kansai Nerolac

Date Closing Open Range Volume
Tue 03 December 2024 282.25 (0.46%) 281.00 274.90 - 286.50 0.0319 times
Fri 29 November 2024 280.95 (-1.46%) 287.95 252.75 - 289.65 0.563 times
Thu 31 October 2024 285.10 (-7.88%) 310.00 265.75 - 313.50 0.8885 times
Mon 30 September 2024 309.50 (4.38%) 300.00 296.00 - 320.50 1.4862 times
Fri 30 August 2024 296.50 (-3.48%) 310.00 285.00 - 310.00 1.6211 times
Wed 31 July 2024 307.20 (13.74%) 272.70 265.60 - 314.20 2.6978 times
Fri 28 June 2024 270.10 (0.19%) 272.80 251.85 - 289.65 0.9402 times
Fri 31 May 2024 269.60 (-3.63%) 281.95 266.05 - 299.80 0.7458 times
Tue 30 April 2024 279.75 (6.67%) 264.95 264.90 - 287.50 0.4486 times
Thu 28 March 2024 262.25 (-9.44%) 292.40 257.50 - 295.70 0.5771 times
Thu 29 February 2024 289.60 (-15.26%) 341.75 288.60 - 353.00 0.7933 times

 monthly chart KansaiNerolac

Indicator Analysis of KansaiNerolac

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 274.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kansai Nerolac KANSAINER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 272 and price is deviating by 10 points

Upper Bollinger band is at 291 and lower is at 254, while middle bands are at 263 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KansaiNerolac (KANSAINER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KansaiNerolac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KansaiNerolac in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KansaiNerolac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KansaiNerolac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KansaiNerolac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.48 and KansaiNerolac KANSAINER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KansaiNerolac KANSAINER stock. Volume based technical analysis of KansaiNerolac KANSAINER stock is negative.

KansaiNerolac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kansai Nerolac KANSAINER

DMA (daily moving average) of Kansai Nerolac KANSAINER

DMA period DMA value
5 day DMA 277.94
12 day DMA 269.55
20 day DMA 271.93
35 day DMA 276.86
50 day DMA 283.55
100 day DMA 289.62
150 day DMA 284.83
200 day DMA 284

EMA (exponential moving average) of Kansai Nerolac KANSAINER

EMA period EMA current EMA prev EMA prev2
5 day EMA277.64275.34274.71
12 day EMA274.08272.59271.86
20 day EMA274.5273.69273.38
35 day EMA278.94278.75278.88
50 day EMA285.07285.19285.54

SMA (simple moving average) of Kansai Nerolac KANSAINER

SMA period SMA current SMA prev SMA prev2
5 day SMA277.94276.55274.22
12 day SMA269.55267.89267.11
20 day SMA271.93272.17272.59
35 day SMA276.86277.04277.47
50 day SMA283.55284284.59
100 day SMA289.62289.59289.61
150 day SMA284.83284.87284.93
200 day SMA284284.11284.25
Back to top | Use Dark Theme