KanpurPlastipack KANPRPLA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA_BE are 208.86 and 215.41
| Daily Target 1 | 203.67 |
| Daily Target 2 | 207.49 |
| Daily Target 3 | 210.22 |
| Daily Target 4 | 214.04 |
| Daily Target 5 | 216.77 |
Daily price and volume Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 211.31 (-0.77%) | 210.70 | 206.40 - 212.95 | 0.2797 times | Thu 21 August 2025 | 212.95 (0.81%) | 212.01 | 209.10 - 213.46 | 0.1421 times | Wed 20 August 2025 | 211.23 (-3.71%) | 226.00 | 209.00 - 229.00 | 1.7563 times | Tue 19 August 2025 | 219.37 (4.44%) | 209.00 | 206.50 - 220.54 | 0.6275 times | Mon 18 August 2025 | 210.04 (-2.76%) | 218.45 | 208.00 - 218.45 | 0.2448 times | Thu 14 August 2025 | 216.00 (-1.69%) | 218.00 | 208.73 - 218.00 | 0.8817 times | Wed 13 August 2025 | 219.72 (0.91%) | 221.00 | 217.74 - 222.90 | 0.3186 times | Tue 12 August 2025 | 217.74 (3.44%) | 207.10 | 207.10 - 220.89 | 1.4297 times | Mon 11 August 2025 | 210.49 (3.33%) | 202.00 | 201.00 - 213.88 | 3.3045 times | Fri 08 August 2025 | 203.71 (2.96%) | 201.00 | 197.50 - 204.00 | 1.0149 times | Thu 07 August 2025 | 197.86 (-4.07%) | 206.25 | 196.01 - 210.00 | 0.6644 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA_BE are 197.56 and 220.16
| Weekly Target 1 | 192.97 |
| Weekly Target 2 | 202.14 |
| Weekly Target 3 | 215.57 |
| Weekly Target 4 | 224.74 |
| Weekly Target 5 | 238.17 |
Weekly price and volumes for Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 211.31 (-2.17%) | 218.45 | 206.40 - 229.00 | 0.7602 times | Thu 14 August 2025 | 216.00 (6.03%) | 202.00 | 201.00 - 222.90 | 1.479 times | Fri 08 August 2025 | 203.71 (-0.66%) | 205.06 | 196.01 - 212.88 | 1.5578 times | Fri 01 August 2025 | 205.06 (2.19%) | 199.44 | 193.03 - 206.00 | 0.7841 times | Fri 25 July 2025 | 200.67 (-4.37%) | 210.00 | 194.75 - 226.25 | 2.3532 times | Fri 18 July 2025 | 209.84 (5.31%) | 199.00 | 194.55 - 214.99 | 0.4434 times | Fri 11 July 2025 | 199.26 (-3.11%) | 209.00 | 198.52 - 210.00 | 0.2824 times | Fri 04 July 2025 | 205.65 (-0.54%) | 201.01 | 199.10 - 215.00 | 0.2888 times | Fri 27 June 2025 | 206.77 (0.81%) | 200.00 | 195.01 - 217.00 | 0.5444 times | Fri 20 June 2025 | 205.10 (8.33%) | 181.51 | 181.51 - 218.00 | 1.5067 times | Fri 13 June 2025 | 189.33 (-17.47%) | 233.90 | 188.00 - 233.90 | 1.342 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA_BE are 203.66 and 236.65
| Monthly Target 1 | 179.12 |
| Monthly Target 2 | 195.21 |
| Monthly Target 3 | 212.10666666667 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Kanpur Plastipack
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 211.31 (5.24%) | 197.01 | 196.01 - 229.00 | 0.872 times | Thu 31 July 2025 | 200.79 (-3.59%) | 215.00 | 193.03 - 226.25 | 0.8783 times | Mon 30 June 2025 | 208.26 (-14.21%) | 246.25 | 181.51 - 249.50 | 1.0235 times | Fri 30 May 2025 | 242.75 (0%) | 216.62 | 206.00 - 249.00 | 1.2262 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KanpurPlastipack (KANPRPLA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.
KanpurPlastipack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KanpurPlastipack in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanpurPlastipack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.35 and KanpurPlastipack KANPRPLA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA_BE stock. Volume based technical analysis of KanpurPlastipack KANPRPLA_BE stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA_BE
DMA (daily moving average) of Kanpur Plastipack KANPRPLA_BE
| DMA period | DMA value |
| 5 day DMA | 212.98 |
| 12 day DMA | 211.39 |
| 20 day DMA | 207.77 |
| 35 day DMA | 207.63 |
| 50 day DMA | 206.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.72 | 213.42 | 213.66 |
| 12 day EMA | 211.57 | 211.62 | 211.38 |
| 20 day EMA | 210.23 | 210.12 | 209.82 |
| 35 day EMA | 208.86 | 208.72 | 208.47 |
| 50 day EMA | 208.22 | 208.09 | 207.89 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.98 | 213.92 | 215.27 |
| 12 day SMA | 211.39 | 210.78 | 210.08 |
| 20 day SMA | 207.77 | 207.46 | 207.6 |
| 35 day SMA | 207.63 | 207.42 | 207.25 |
| 50 day SMA | 206.9 | 206.63 | 206.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.