Login or Join

KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KanpurPlastipack

Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 128.63 and 139.87

Daily Target 1119.66
Daily Target 2126.35
Daily Target 3130.9
Daily Target 4137.59
Daily Target 5142.14

Daily price and volume Kanpur Plastipack

Date Closing Open Range Volume
Fri 09 May 2025 133.04 (1.26%) 127.00 124.21 - 135.45 1.9584 times
Thu 08 May 2025 131.39 (7.24%) 122.71 121.29 - 134.00 3.3856 times
Wed 07 May 2025 122.52 (-0.07%) 122.60 118.02 - 122.99 0.6401 times
Tue 06 May 2025 122.60 (2.97%) 119.48 119.00 - 123.50 1.5463 times
Mon 05 May 2025 119.06 (3.89%) 117.90 115.50 - 121.00 1.1662 times
Fri 02 May 2025 114.60 (-0.75%) 115.94 114.00 - 116.00 0.1274 times
Wed 30 April 2025 115.47 (1.24%) 114.72 114.12 - 121.50 0.4445 times
Tue 29 April 2025 114.06 (-0.47%) 115.21 113.75 - 116.21 0.157 times
Mon 28 April 2025 114.60 (-0.88%) 115.81 114.11 - 116.54 0.2424 times
Fri 25 April 2025 115.62 (-1.54%) 118.09 114.55 - 118.10 0.3321 times
Thu 24 April 2025 117.43 (-2.26%) 119.04 116.60 - 122.00 0.3657 times

 Daily chart KanpurPlastipack

Weekly price and charts KanpurPlastipack

Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 124.27 and 144.22

Weekly Target 1108.05
Weekly Target 2120.54
Weekly Target 3127.99666666667
Weekly Target 4140.49
Weekly Target 5147.95

Weekly price and volumes for Kanpur Plastipack

Date Closing Open Range Volume
Fri 09 May 2025 133.04 (16.09%) 117.90 115.50 - 135.45 3.4585 times
Fri 02 May 2025 114.60 (-0.88%) 115.81 113.75 - 121.50 0.3863 times
Fri 25 April 2025 115.62 (-0.38%) 116.51 114.55 - 124.95 1.5016 times
Thu 17 April 2025 116.06 (2.45%) 113.29 113.29 - 117.55 0.4712 times
Fri 11 April 2025 113.29 (0.3%) 111.06 104.50 - 116.00 0.7531 times
Fri 04 April 2025 112.95 (2.15%) 111.00 109.44 - 120.00 0.8142 times
Fri 28 March 2025 110.57 (-5.61%) 117.94 109.22 - 120.49 0.7442 times
Fri 21 March 2025 117.14 (-0.92%) 117.01 116.02 - 124.16 0.5308 times
Thu 13 March 2025 118.23 (-7.02%) 128.00 118.00 - 129.70 0.9235 times
Fri 07 March 2025 127.15 (10.29%) 113.11 113.11 - 128.99 0.4167 times
Fri 28 February 2025 115.29 (-7.01%) 124.90 113.01 - 124.90 0.2329 times

 weekly chart KanpurPlastipack

Monthly price and charts KanpurPlastipack

Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 123.52 and 144.97

Monthly Target 1106.05
Monthly Target 2119.54
Monthly Target 3127.49666666667
Monthly Target 4140.99
Monthly Target 5148.95

Monthly price and volumes Kanpur Plastipack

Date Closing Open Range Volume
Fri 09 May 2025 133.04 (15.22%) 115.94 114.00 - 135.45 0.7273 times
Wed 30 April 2025 115.47 (4.43%) 111.00 104.50 - 124.95 0.8032 times
Fri 28 March 2025 110.57 (-4.09%) 113.11 109.22 - 129.70 0.542 times
Fri 28 February 2025 115.29 (-7.89%) 124.40 113.01 - 157.80 1.5877 times
Fri 31 January 2025 125.16 (0.48%) 127.00 118.10 - 134.61 0.5991 times
Tue 31 December 2024 124.56 (3.85%) 120.16 118.38 - 146.70 1.9065 times
Fri 29 November 2024 119.94 (1.12%) 121.00 112.00 - 127.79 0.5028 times
Thu 31 October 2024 118.61 (1.22%) 117.40 111.65 - 131.80 1.0928 times
Mon 30 September 2024 117.18 (-4.43%) 123.73 116.30 - 133.90 0.6304 times
Fri 30 August 2024 122.61 (2.75%) 120.60 109.25 - 135.00 1.6084 times
Wed 31 July 2024 119.33 (12.29%) 107.25 104.05 - 123.39 1.4208 times

 monthly chart KanpurPlastipack

Indicator Analysis of KanpurPlastipack

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.05

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanpurPlastipack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanpurPlastipack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.22 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.

KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA

DMA (daily moving average) of Kanpur Plastipack KANPRPLA

DMA period DMA value
5 day DMA 125.72
12 day DMA 120.05
20 day DMA 117.73
35 day DMA 116.41
50 day DMA 117.83
100 day DMA 122.45
150 day DMA 121.77
200 day DMA 121.62

EMA (exponential moving average) of Kanpur Plastipack KANPRPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA126.81123.69119.84
12 day EMA121.89119.86117.76
20 day EMA119.72118.32116.94
35 day EMA118.93118.1117.32
50 day EMA118.86118.28117.75

SMA (simple moving average) of Kanpur Plastipack KANPRPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA125.72122.03118.85
12 day SMA120.05118.65117.54
20 day SMA117.73116.4115.48
35 day SMA116.41115.99115.65
50 day SMA117.83117.56117.32
100 day SMA122.45122.41122.37
150 day SMA121.77121.67121.58
200 day SMA121.62121.5121.39
Back to top | Use Dark Theme