KanpurPlastipack KANPRPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanpur Plastipack KANPRPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KanpurPlastipack
Strong Daily Stock price targets for KanpurPlastipack KANPRPLA are 128.63 and 139.87
Daily Target 1 | 119.66 |
Daily Target 2 | 126.35 |
Daily Target 3 | 130.9 |
Daily Target 4 | 137.59 |
Daily Target 5 | 142.14 |
Daily price and volume Kanpur Plastipack
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.04 (1.26%) | 127.00 | 124.21 - 135.45 | 1.9584 times | Thu 08 May 2025 | 131.39 (7.24%) | 122.71 | 121.29 - 134.00 | 3.3856 times | Wed 07 May 2025 | 122.52 (-0.07%) | 122.60 | 118.02 - 122.99 | 0.6401 times | Tue 06 May 2025 | 122.60 (2.97%) | 119.48 | 119.00 - 123.50 | 1.5463 times | Mon 05 May 2025 | 119.06 (3.89%) | 117.90 | 115.50 - 121.00 | 1.1662 times | Fri 02 May 2025 | 114.60 (-0.75%) | 115.94 | 114.00 - 116.00 | 0.1274 times | Wed 30 April 2025 | 115.47 (1.24%) | 114.72 | 114.12 - 121.50 | 0.4445 times | Tue 29 April 2025 | 114.06 (-0.47%) | 115.21 | 113.75 - 116.21 | 0.157 times | Mon 28 April 2025 | 114.60 (-0.88%) | 115.81 | 114.11 - 116.54 | 0.2424 times | Fri 25 April 2025 | 115.62 (-1.54%) | 118.09 | 114.55 - 118.10 | 0.3321 times | Thu 24 April 2025 | 117.43 (-2.26%) | 119.04 | 116.60 - 122.00 | 0.3657 times |
Weekly price and charts KanpurPlastipack
Strong weekly Stock price targets for KanpurPlastipack KANPRPLA are 124.27 and 144.22
Weekly Target 1 | 108.05 |
Weekly Target 2 | 120.54 |
Weekly Target 3 | 127.99666666667 |
Weekly Target 4 | 140.49 |
Weekly Target 5 | 147.95 |
Weekly price and volumes for Kanpur Plastipack
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.04 (16.09%) | 117.90 | 115.50 - 135.45 | 3.4585 times | Fri 02 May 2025 | 114.60 (-0.88%) | 115.81 | 113.75 - 121.50 | 0.3863 times | Fri 25 April 2025 | 115.62 (-0.38%) | 116.51 | 114.55 - 124.95 | 1.5016 times | Thu 17 April 2025 | 116.06 (2.45%) | 113.29 | 113.29 - 117.55 | 0.4712 times | Fri 11 April 2025 | 113.29 (0.3%) | 111.06 | 104.50 - 116.00 | 0.7531 times | Fri 04 April 2025 | 112.95 (2.15%) | 111.00 | 109.44 - 120.00 | 0.8142 times | Fri 28 March 2025 | 110.57 (-5.61%) | 117.94 | 109.22 - 120.49 | 0.7442 times | Fri 21 March 2025 | 117.14 (-0.92%) | 117.01 | 116.02 - 124.16 | 0.5308 times | Thu 13 March 2025 | 118.23 (-7.02%) | 128.00 | 118.00 - 129.70 | 0.9235 times | Fri 07 March 2025 | 127.15 (10.29%) | 113.11 | 113.11 - 128.99 | 0.4167 times | Fri 28 February 2025 | 115.29 (-7.01%) | 124.90 | 113.01 - 124.90 | 0.2329 times |
Monthly price and charts KanpurPlastipack
Strong monthly Stock price targets for KanpurPlastipack KANPRPLA are 123.52 and 144.97
Monthly Target 1 | 106.05 |
Monthly Target 2 | 119.54 |
Monthly Target 3 | 127.49666666667 |
Monthly Target 4 | 140.99 |
Monthly Target 5 | 148.95 |
Monthly price and volumes Kanpur Plastipack
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 133.04 (15.22%) | 115.94 | 114.00 - 135.45 | 0.7273 times | Wed 30 April 2025 | 115.47 (4.43%) | 111.00 | 104.50 - 124.95 | 0.8032 times | Fri 28 March 2025 | 110.57 (-4.09%) | 113.11 | 109.22 - 129.70 | 0.542 times | Fri 28 February 2025 | 115.29 (-7.89%) | 124.40 | 113.01 - 157.80 | 1.5877 times | Fri 31 January 2025 | 125.16 (0.48%) | 127.00 | 118.10 - 134.61 | 0.5991 times | Tue 31 December 2024 | 124.56 (3.85%) | 120.16 | 118.38 - 146.70 | 1.9065 times | Fri 29 November 2024 | 119.94 (1.12%) | 121.00 | 112.00 - 127.79 | 0.5028 times | Thu 31 October 2024 | 118.61 (1.22%) | 117.40 | 111.65 - 131.80 | 1.0928 times | Mon 30 September 2024 | 117.18 (-4.43%) | 123.73 | 116.30 - 133.90 | 0.6304 times | Fri 30 August 2024 | 122.61 (2.75%) | 120.60 | 109.25 - 135.00 | 1.6084 times | Wed 31 July 2024 | 119.33 (12.29%) | 107.25 | 104.05 - 123.39 | 1.4208 times |
Indicator Analysis of KanpurPlastipack
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanpur Plastipack KANPRPLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.05
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 106, while middle bands are at 112 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanpurPlastipack (KANPRPLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanpurPlastipack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanpurPlastipack in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanpurPlastipack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KanpurPlastipack in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanpurPlastipack is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.22 and KanpurPlastipack KANPRPLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanpurPlastipack KANPRPLA stock. Volume based technical analysis of KanpurPlastipack KANPRPLA stock is negative.
KanpurPlastipack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanpur Plastipack KANPRPLA
DMA (daily moving average) of Kanpur Plastipack KANPRPLA
DMA period | DMA value |
5 day DMA | 125.72 |
12 day DMA | 120.05 |
20 day DMA | 117.73 |
35 day DMA | 116.41 |
50 day DMA | 117.83 |
100 day DMA | 122.45 |
150 day DMA | 121.77 |
200 day DMA | 121.62 |
EMA (exponential moving average) of Kanpur Plastipack KANPRPLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.81 | 123.69 | 119.84 |
12 day EMA | 121.89 | 119.86 | 117.76 |
20 day EMA | 119.72 | 118.32 | 116.94 |
35 day EMA | 118.93 | 118.1 | 117.32 |
50 day EMA | 118.86 | 118.28 | 117.75 |
SMA (simple moving average) of Kanpur Plastipack KANPRPLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.72 | 122.03 | 118.85 |
12 day SMA | 120.05 | 118.65 | 117.54 |
20 day SMA | 117.73 | 116.4 | 115.48 |
35 day SMA | 116.41 | 115.99 | 115.65 |
50 day SMA | 117.83 | 117.56 | 117.32 |
100 day SMA | 122.45 | 122.41 | 122.37 |
150 day SMA | 121.77 | 121.67 | 121.58 |
200 day SMA | 121.62 | 121.5 | 121.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.