Login or Join

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 77.44 and 81.93

Daily Target 173.96
Daily Target 276.42
Daily Target 378.453333333333
Daily Target 480.91
Daily Target 582.94

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Wed 02 April 2025 78.87 (-0.16%) 77.81 76.00 - 80.49 0.2958 times
Tue 01 April 2025 79.00 (5.43%) 74.01 74.01 - 79.50 0.5852 times
Fri 28 March 2025 74.93 (-1.28%) 77.20 74.00 - 78.90 0.6485 times
Thu 27 March 2025 75.90 (-4.4%) 79.39 75.10 - 80.50 1.1451 times
Wed 26 March 2025 79.39 (-4.26%) 83.74 78.11 - 84.75 0.6007 times
Tue 25 March 2025 82.92 (-2.07%) 84.50 82.50 - 85.73 1.0243 times
Mon 24 March 2025 84.67 (-1.62%) 86.95 82.50 - 88.34 1.2987 times
Fri 21 March 2025 86.06 (2.22%) 84.60 84.00 - 88.07 1.1412 times
Thu 20 March 2025 84.19 (0.57%) 83.39 82.91 - 91.59 2.4118 times
Wed 19 March 2025 83.71 (2.33%) 82.90 82.00 - 84.35 0.8487 times
Tue 18 March 2025 81.80 (4.75%) 80.00 76.51 - 83.00 1.1542 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 76.44 and 82.92

Weekly Target 171.31
Weekly Target 275.09
Weekly Target 377.79
Weekly Target 481.57
Weekly Target 584.27

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Wed 02 April 2025 78.87 (5.26%) 74.01 74.01 - 80.49 0.456 times
Fri 28 March 2025 74.93 (-12.93%) 86.95 74.00 - 88.34 2.4418 times
Fri 21 March 2025 86.06 (10.07%) 77.23 76.51 - 91.59 3.327 times
Thu 13 March 2025 78.19 (-8.82%) 86.90 77.21 - 86.90 0.8977 times
Fri 07 March 2025 85.75 (10.39%) 79.55 74.90 - 86.49 0.7621 times
Fri 28 February 2025 77.68 (-16.68%) 92.85 77.00 - 92.85 0.5602 times
Fri 21 February 2025 93.23 (1.8%) 88.00 83.57 - 95.70 0.4756 times
Fri 14 February 2025 91.58 (-11.99%) 104.04 90.99 - 104.04 0.4511 times
Fri 07 February 2025 104.06 (-1.16%) 105.01 103.22 - 108.50 0.2768 times
Fri 31 January 2025 105.28 (-1.19%) 106.83 100.10 - 107.99 0.3516 times
Fri 24 January 2025 106.55 (-3.51%) 109.10 105.25 - 117.24 0.5475 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 76.44 and 82.92

Monthly Target 171.31
Monthly Target 275.09
Monthly Target 377.79
Monthly Target 481.57
Monthly Target 584.27

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Wed 02 April 2025 78.87 (5.26%) 74.01 74.01 - 80.49 0.0503 times
Fri 28 March 2025 74.93 (-3.54%) 79.55 74.00 - 91.59 0.8197 times
Fri 28 February 2025 77.68 (-26.22%) 105.01 77.00 - 108.50 0.1946 times
Fri 31 January 2025 105.28 (-6.73%) 112.96 100.10 - 119.80 0.2821 times
Tue 31 December 2024 112.88 (-4.51%) 119.51 108.40 - 127.00 0.4535 times
Fri 29 November 2024 118.21 (-5.84%) 125.99 108.00 - 134.47 0.5399 times
Thu 31 October 2024 125.54 (-12.52%) 144.90 116.50 - 158.00 1.1257 times
Mon 30 September 2024 143.50 (14.49%) 125.00 123.50 - 176.90 5.2355 times
Fri 30 August 2024 125.34 (-5.39%) 133.80 115.10 - 134.78 0.6848 times
Wed 31 July 2024 132.48 (6.15%) 126.21 118.27 - 138.72 0.6139 times
Fri 28 June 2024 124.80 (11.78%) 113.00 102.30 - 142.00 0.6046 times

 monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 77.62
12 day DMA 80.79
20 day DMA 80.99
35 day DMA 85.14
50 day DMA 91.68
100 day DMA 103.85
150 day DMA 115.03
200 day DMA 117.51

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6878.5878.37
12 day EMA80.1280.3580.59
20 day EMA81.9382.2582.59
35 day EMA86.8387.387.79
50 day EMA91.6292.1492.68

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6278.4379.56
12 day SMA80.7980.7480.7
20 day SMA80.9980.8980.82
35 day SMA85.1485.8686.59
50 day SMA91.6892.3192.93
100 day SMA103.85104.35104.87
150 day SMA115.03115.36115.68
200 day SMA117.51117.77118
Back to top | Use Dark Theme