KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals
Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 78.74 and 81.21
| Daily Target 1 | 77.02 |
| Daily Target 2 | 77.99 |
| Daily Target 3 | 79.493333333333 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 81.96 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.95 (-0.1%) | 78.78 | 78.53 - 81.00 | 2.0622 times | Thu 30 October 2025 | 79.03 (0.48%) | 78.65 | 78.60 - 81.75 | 1.6845 times | Wed 29 October 2025 | 78.65 (-0.44%) | 79.00 | 78.52 - 79.41 | 0.7287 times | Tue 28 October 2025 | 79.00 (0.65%) | 78.50 | 78.49 - 79.94 | 1.0858 times | Mon 27 October 2025 | 78.49 (-0.66%) | 80.00 | 77.50 - 80.49 | 0.9906 times | Fri 24 October 2025 | 79.01 (-1.96%) | 80.13 | 78.53 - 80.77 | 1.4157 times | Thu 23 October 2025 | 80.59 (0.79%) | 80.00 | 80.00 - 81.50 | 0.4164 times | Wed 22 October 2025 | 79.96 (-0.36%) | 80.25 | 79.30 - 81.17 | 0.3975 times | Mon 20 October 2025 | 80.25 (1.1%) | 79.15 | 78.75 - 81.19 | 0.3917 times | Fri 17 October 2025 | 79.38 (-1.72%) | 79.16 | 79.04 - 81.29 | 0.827 times | Thu 16 October 2025 | 80.77 (0.07%) | 80.70 | 80.01 - 82.23 | 1.1997 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 76.1 and 80.35
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 79.4 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.95 (-0.08%) | 80.00 | 77.50 - 81.75 | 1.0218 times | Fri 24 October 2025 | 79.01 (-0.47%) | 79.15 | 78.53 - 81.50 | 0.4088 times | Fri 17 October 2025 | 79.38 (-3.55%) | 82.30 | 79.00 - 83.46 | 1.303 times | Fri 10 October 2025 | 82.30 (2.9%) | 79.90 | 76.20 - 83.79 | 1.8571 times | Fri 03 October 2025 | 79.98 (-0.52%) | 80.49 | 78.40 - 84.99 | 0.6527 times | Fri 26 September 2025 | 80.40 (-3.02%) | 82.12 | 80.10 - 85.00 | 1.3461 times | Fri 19 September 2025 | 82.90 (-1.94%) | 84.60 | 82.20 - 85.50 | 1.3997 times | Fri 12 September 2025 | 84.54 (1.83%) | 83.10 | 83.10 - 88.50 | 0.8164 times | Fri 05 September 2025 | 83.02 (0.73%) | 82.90 | 81.68 - 85.19 | 0.5673 times | Fri 29 August 2025 | 82.42 (-2.94%) | 85.00 | 81.03 - 88.50 | 0.6272 times | Fri 22 August 2025 | 84.92 (0.87%) | 84.20 | 84.00 - 90.14 | 0.8245 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 73.78 and 81.37
| Monthly Target 1 | 72.06 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 79.646666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.5293 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.4589 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.3389 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.6089 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 0.8717 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.2428 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.2453 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 3.022 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.7175 times | Fri 31 January 2025 | 105.28 (-6.73%) | 112.96 | 100.10 - 119.80 | 0.9647 times | Tue 31 December 2024 | 112.88 (-4.51%) | 119.51 | 108.40 - 127.00 | 1.6271 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KanoriaChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 78.82 |
| 12 day DMA | 79.57 |
| 20 day DMA | 79.66 |
| 35 day DMA | 80.96 |
| 50 day DMA | 82.02 |
| 100 day DMA | 86.76 |
| 150 day DMA | 87.35 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 79.05 | 79.06 |
| 12 day EMA | 79.43 | 79.52 | 79.61 |
| 20 day EMA | 79.92 | 80.02 | 80.12 |
| 35 day EMA | 80.95 | 81.07 | 81.19 |
| 50 day EMA | 82.01 | 82.14 | 82.27 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.82 | 78.84 | 79.15 |
| 12 day SMA | 79.57 | 79.65 | 79.77 |
| 20 day SMA | 79.66 | 79.73 | 79.81 |
| 35 day SMA | 80.96 | 81.16 | 81.34 |
| 50 day SMA | 82.02 | 82.17 | 82.34 |
| 100 day SMA | 86.76 | 86.92 | 87.07 |
| 150 day SMA | 87.35 | 87.39 | 87.43 |
| 200 day SMA | 89.33 | 89.51 | 89.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.