KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals
Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 82.78 and 86.07
| Daily Target 1 | 80.22 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 83.506666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.8 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 83.87 (1.76%) | 82.90 | 81.68 - 84.97 | 0.6747 times | Fri 29 August 2025 | 82.42 (-0.52%) | 82.85 | 81.03 - 85.50 | 1.1426 times | Thu 28 August 2025 | 82.85 (-1.76%) | 84.33 | 82.20 - 84.75 | 0.7724 times | Tue 26 August 2025 | 84.33 (-3.75%) | 87.75 | 83.30 - 87.75 | 0.8782 times | Mon 25 August 2025 | 87.62 (3.18%) | 85.00 | 85.00 - 88.50 | 1.2358 times | Fri 22 August 2025 | 84.92 (-1.58%) | 86.28 | 84.00 - 86.28 | 0.6421 times | Thu 21 August 2025 | 86.28 (0.22%) | 86.10 | 85.09 - 87.00 | 0.8471 times | Wed 20 August 2025 | 86.09 (-0.4%) | 87.70 | 85.60 - 88.00 | 1.1658 times | Tue 19 August 2025 | 86.44 (-1.1%) | 88.27 | 85.50 - 89.55 | 1.5944 times | Mon 18 August 2025 | 87.40 (3.81%) | 84.20 | 84.20 - 90.14 | 1.0468 times | Thu 14 August 2025 | 84.19 (-1.81%) | 85.80 | 83.01 - 86.01 | 1.6371 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 82.78 and 86.07
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 82.04 |
| Weekly Target 3 | 83.506666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 86.8 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 83.87 (1.76%) | 82.90 | 81.68 - 84.97 | 0.1141 times | Fri 29 August 2025 | 82.42 (-2.94%) | 85.00 | 81.03 - 88.50 | 0.6816 times | Fri 22 August 2025 | 84.92 (0.87%) | 84.20 | 84.00 - 90.14 | 0.896 times | Thu 14 August 2025 | 84.19 (-2.95%) | 86.80 | 83.01 - 88.00 | 0.5317 times | Fri 08 August 2025 | 86.75 (-3.13%) | 88.87 | 85.50 - 93.00 | 1.2896 times | Fri 01 August 2025 | 89.55 (0.4%) | 89.11 | 88.22 - 94.30 | 1.3003 times | Fri 25 July 2025 | 89.19 (-1.74%) | 90.01 | 88.30 - 93.49 | 1.056 times | Fri 18 July 2025 | 90.77 (-1.93%) | 92.10 | 89.25 - 93.96 | 1.0536 times | Fri 11 July 2025 | 92.56 (-1.43%) | 94.00 | 88.66 - 95.20 | 2.2403 times | Fri 04 July 2025 | 93.90 (-1.77%) | 95.67 | 92.10 - 97.49 | 0.8368 times | Fri 27 June 2025 | 95.59 (2%) | 93.90 | 90.09 - 97.65 | 1.6795 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 82.78 and 86.07
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 83.506666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 86.8 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 83.87 (1.76%) | 82.90 | 81.68 - 84.97 | 0.0104 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.3182 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.5717 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 0.8185 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.167 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.1693 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 2.8376 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.6737 times | Fri 31 January 2025 | 105.28 (-6.73%) | 112.96 | 100.10 - 119.80 | 0.9059 times | Tue 31 December 2024 | 112.88 (-4.51%) | 119.51 | 108.40 - 127.00 | 1.5278 times | Fri 29 November 2024 | 118.21 (-5.84%) | 125.99 | 108.00 - 134.47 | 1.869 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 83, while middle bands are at 85 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 85.18 |
| 20 day DMA | 86.36 |
| 35 day DMA | 88.23 |
| 50 day DMA | 89.8 |
| 100 day DMA | 90.49 |
| 150 day DMA | 90.44 |
| 200 day DMA | 96.84 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 83.99 | 84.77 |
| 12 day EMA | 85.12 | 85.35 | 85.88 |
| 20 day EMA | 86.21 | 86.46 | 86.89 |
| 35 day EMA | 87.91 | 88.15 | 88.49 |
| 50 day EMA | 89.62 | 89.85 | 90.15 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 84.43 | 85.2 |
| 12 day SMA | 85.18 | 85.34 | 85.76 |
| 20 day SMA | 86.36 | 86.67 | 87.14 |
| 35 day SMA | 88.23 | 88.49 | 88.8 |
| 50 day SMA | 89.8 | 90 | 90.23 |
| 100 day SMA | 90.49 | 90.43 | 90.42 |
| 150 day SMA | 90.44 | 90.65 | 90.84 |
| 200 day SMA | 96.84 | 97.07 | 97.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.