KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets KanoriaChemicals
Strong Daily Stock price targets for KanoriaChemicals KANORICHEM are 112.37 and 117.5
| Daily Target 1 | 108.52 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 113.65333333333 |
| Daily Target 4 | 116.21 |
| Daily Target 5 | 118.78 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 113.63 (2.26%) | 111.40 | 111.10 - 116.23 | 0.7917 times | Mon 18 November 2024 | 111.12 (-0.81%) | 112.90 | 108.50 - 114.58 | 0.8091 times | Thu 14 November 2024 | 112.03 (-6.59%) | 119.94 | 108.11 - 123.75 | 3.4671 times | Wed 13 November 2024 | 119.94 (-6.18%) | 127.83 | 118.50 - 129.92 | 1.0134 times | Tue 12 November 2024 | 127.84 (-1.59%) | 129.04 | 126.50 - 129.70 | 0.4108 times | Mon 11 November 2024 | 129.90 (-0.64%) | 131.99 | 127.80 - 131.99 | 0.6375 times | Fri 08 November 2024 | 130.74 (0.7%) | 128.15 | 128.15 - 134.47 | 0.7493 times | Thu 07 November 2024 | 129.83 (-0.6%) | 131.25 | 128.10 - 132.90 | 0.5081 times | Wed 06 November 2024 | 130.61 (0.49%) | 131.37 | 128.58 - 132.74 | 0.6318 times | Tue 05 November 2024 | 129.97 (3.38%) | 125.72 | 123.15 - 132.00 | 0.9811 times | Mon 04 November 2024 | 125.72 (-1.24%) | 129.20 | 123.15 - 129.20 | 0.5334 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 111.07 and 118.8
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 112.78666666667 |
| Weekly Target 4 | 117.07 |
| Weekly Target 5 | 120.52 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 113.63 (1.43%) | 112.90 | 108.50 - 116.23 | 0.1215 times | Thu 14 November 2024 | 112.03 (-14.31%) | 131.99 | 108.11 - 131.99 | 0.4195 times | Fri 08 November 2024 | 130.74 (2.7%) | 129.20 | 123.15 - 134.47 | 0.2583 times | Fri 01 November 2024 | 127.30 (7.12%) | 117.50 | 116.50 - 129.40 | 0.2178 times | Fri 25 October 2024 | 118.84 (-13.1%) | 137.72 | 117.56 - 139.60 | 0.2992 times | Fri 18 October 2024 | 136.76 (-0.6%) | 138.00 | 131.41 - 145.34 | 0.51 times | Fri 11 October 2024 | 137.59 (-5.54%) | 146.95 | 130.01 - 147.70 | 0.7144 times | Fri 04 October 2024 | 145.66 (0.39%) | 142.50 | 141.50 - 158.00 | 0.7868 times | Fri 27 September 2024 | 145.10 (-2.71%) | 149.01 | 140.15 - 150.44 | 0.7991 times | Fri 20 September 2024 | 149.14 (0.7%) | 150.00 | 146.74 - 176.90 | 5.8734 times | Fri 13 September 2024 | 148.11 (12.54%) | 134.00 | 133.00 - 150.51 | 3.5248 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 97.69 and 124.05
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 118.73666666667 |
| Monthly Target 4 | 129.36 |
| Monthly Target 5 | 145.1 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 113.63 (-9.49%) | 125.99 | 108.11 - 134.47 | 0.3606 times | Thu 31 October 2024 | 125.54 (-12.52%) | 144.90 | 116.50 - 158.00 | 1.0648 times | Mon 30 September 2024 | 143.50 (14.49%) | 125.00 | 123.50 - 176.90 | 4.9524 times | Fri 30 August 2024 | 125.34 (-5.39%) | 133.80 | 115.10 - 134.78 | 0.6478 times | Wed 31 July 2024 | 132.48 (6.15%) | 126.21 | 118.27 - 138.72 | 0.5807 times | Fri 28 June 2024 | 124.80 (11.78%) | 113.00 | 102.30 - 142.00 | 0.5719 times | Fri 31 May 2024 | 111.65 (-8.82%) | 123.20 | 110.80 - 124.55 | 0.1935 times | Tue 30 April 2024 | 122.45 (12.19%) | 108.25 | 108.25 - 138.50 | 0.6051 times | Thu 28 March 2024 | 109.15 (-12.26%) | 125.10 | 101.55 - 127.50 | 0.4272 times | Thu 29 February 2024 | 124.40 (-5.94%) | 131.95 | 120.00 - 135.90 | 0.5959 times | Wed 31 January 2024 | 132.25 (-1.56%) | 134.95 | 125.20 - 157.00 | 1.2518 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
KanoriaChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.91 and KanoriaChemicals KANORICHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 124.05 |
| 20 day DMA | 124.59 |
| 35 day DMA | 131.54 |
| 50 day DMA | 136.45 |
| 100 day DMA | 130.7 |
| 150 day DMA | 126.95 |
| 200 day DMA | 125.24 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.5 | 117.94 | 121.35 |
| 12 day EMA | 121.64 | 123.1 | 125.28 |
| 20 day EMA | 124.98 | 126.17 | 127.75 |
| 35 day EMA | 129.43 | 130.36 | 131.49 |
| 50 day EMA | 133.76 | 134.58 | 135.54 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 120.17 | 124.09 |
| 12 day SMA | 124.05 | 125.05 | 126.3 |
| 20 day SMA | 124.59 | 125.64 | 126.92 |
| 35 day SMA | 131.54 | 132.44 | 133.29 |
| 50 day SMA | 136.45 | 136.81 | 137.13 |
| 100 day SMA | 130.7 | 130.86 | 131.05 |
| 150 day SMA | 126.95 | 127.03 | 127.13 |
| 200 day SMA | 125.24 | 125.32 | 125.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.