KandarpDg KANDARP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_ST are 48.05 and 48.05
| Daily Target 1 | 48.05 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 48.05 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 48.05 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.05 (-1.94%) | 48.05 | 48.05 - 48.05 | 0.0806 times | Tue 28 January 2025 | 49.00 (0.62%) | 49.00 | 49.00 - 49.00 | 0.7258 times | Mon 27 January 2025 | 48.70 (-2.01%) | 48.70 | 48.70 - 48.70 | 2.1774 times | Thu 23 January 2025 | 49.70 (1.84%) | 49.70 | 49.70 - 49.70 | 0.0806 times | Wed 22 January 2025 | 48.80 (-0.31%) | 49.90 | 48.80 - 49.90 | 0.2419 times | Tue 21 January 2025 | 48.95 (-2%) | 48.95 | 48.95 - 48.95 | 0.1613 times | Fri 17 January 2025 | 49.95 (-1.87%) | 49.95 | 49.95 - 49.95 | 0.8871 times | Thu 16 January 2025 | 50.90 (1.9%) | 50.90 | 50.45 - 50.90 | 4.7581 times | Wed 15 January 2025 | 49.95 (-1.96%) | 49.95 | 49.95 - 50.00 | 0.7258 times | Tue 14 January 2025 | 50.95 (1.9%) | 51.00 | 50.95 - 51.00 | 0.1613 times | Mon 13 January 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 4.4355 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_ST are 47.58 and 48.53
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 47.73 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.05 (-3.32%) | 48.70 | 48.05 - 49.00 | 0.749 times | Thu 23 January 2025 | 49.70 (-0.5%) | 48.95 | 48.80 - 49.90 | 0.1215 times | Fri 17 January 2025 | 49.95 (-0.1%) | 50.00 | 49.95 - 51.00 | 2.753 times | Mon 13 January 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 1.1134 times | Fri 10 January 2025 | 50.00 (1.73%) | 50.00 | 50.00 - 51.85 | 1.8421 times | Fri 03 January 2025 | 49.15 (4.91%) | 47.75 | 47.75 - 49.15 | 1.2955 times | Fri 27 December 2024 | 46.85 (3.42%) | 45.10 | 45.05 - 46.85 | 1.2146 times | Thu 19 December 2024 | 45.30 (-1.95%) | 45.00 | 45.00 - 46.20 | 0.1012 times | Wed 18 December 2024 | 46.20 (9.74%) | 42.10 | 42.10 - 46.30 | 0.3239 times | Fri 13 December 2024 | 42.10 (7.95%) | 37.15 | 37.15 - 42.15 | 0.4858 times | Fri 06 December 2024 | 39.00 (1.17%) | 40.20 | 39.00 - 40.40 | 0.5061 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_ST are 48.03 and 51.88
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 49.3 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.05 (-1.33%) | 48.00 | 48.00 - 51.85 | 2.4229 times | Tue 31 December 2024 | 48.70 (20.54%) | 39.00 | 37.15 - 48.70 | 0.7584 times | Wed 27 November 2024 | 40.40 (1%) | 38.80 | 33.95 - 40.50 | 0.437 times | Tue 29 October 2024 | 40.00 (55.34%) | 24.50 | 18.05 - 42.30 | 1.1889 times | Fri 30 September 2022 | 25.75 (0%) | 30.00 | 25.75 - 30.00 | 0.1928 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25
Munafa value: 40 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KandarpDg in short term but the sell signal is initial and weak.
KandarpDg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KandarpDg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and KandarpDg KANDARP_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_ST stock. Volume based technical analysis of KandarpDg KANDARP_ST stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_ST
DMA (daily moving average) of Kandarp Dg KANDARP_ST
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 49.58 |
| 20 day DMA | 49.65 |
| 35 day DMA | 47.19 |
| 50 day DMA | 44.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kandarp Dg KANDARP_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 49.18 | 49.27 |
| 12 day EMA | 49.12 | 49.32 | 49.38 |
| 20 day EMA | 48.69 | 48.76 | 48.73 |
| 35 day EMA | 46.95 | 46.89 | 46.77 |
| 50 day EMA | 44.85 | 44.72 | 44.55 |
SMA (simple moving average) of Kandarp Dg KANDARP_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 49.03 | 49.22 |
| 12 day SMA | 49.58 | 49.74 | 49.91 |
| 20 day SMA | 49.65 | 49.64 | 49.53 |
| 35 day SMA | 47.19 | 46.97 | 46.72 |
| 50 day SMA | 44.83 | 44.68 | 44.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.