KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 35.35 and 43.45
Daily Target 1 | 33.87 |
Daily Target 2 | 36.83 |
Daily Target 3 | 41.966666666667 |
Daily Target 4 | 44.93 |
Daily Target 5 | 50.07 |
Daily price and volume Kandarp Dg
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 39.80 (-18.36%) | 47.10 | 39.00 - 47.10 | 1.5402 times | Fri 04 October 2024 | 48.75 (-7.67%) | 55.20 | 47.20 - 55.25 | 0.6207 times | Thu 03 October 2024 | 52.80 (1.93%) | 52.00 | 48.00 - 54.90 | 0.6437 times | Tue 01 October 2024 | 51.80 (-1.24%) | 49.20 | 49.20 - 52.15 | 0.3218 times | Mon 30 September 2024 | 52.45 (-1.78%) | 52.00 | 50.60 - 53.00 | 0.2989 times | Fri 27 September 2024 | 53.40 (0.66%) | 54.00 | 52.00 - 54.10 | 0.3448 times | Thu 26 September 2024 | 53.05 (0.86%) | 52.60 | 50.15 - 54.00 | 0.6437 times | Wed 25 September 2024 | 52.60 (-5.65%) | 56.75 | 48.70 - 57.00 | 1.5402 times | Tue 24 September 2024 | 55.75 (6.9%) | 53.95 | 53.00 - 58.95 | 3.1724 times | Mon 23 September 2024 | 52.15 (8.31%) | 49.15 | 49.15 - 54.35 | 0.8736 times | Fri 20 September 2024 | 48.15 (18.6%) | 41.00 | 41.00 - 48.70 | 0.9885 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 35.35 and 43.45
Weekly Target 1 | 33.87 |
Weekly Target 2 | 36.83 |
Weekly Target 3 | 41.966666666667 |
Weekly Target 4 | 44.93 |
Weekly Target 5 | 50.07 |
Weekly price and volumes for Kandarp Dg
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 39.80 (-18.36%) | 47.10 | 39.00 - 47.10 | 0.7571 times | Fri 04 October 2024 | 48.75 (-8.71%) | 52.00 | 47.20 - 55.25 | 0.9266 times | Fri 27 September 2024 | 53.40 (10.9%) | 49.15 | 48.70 - 58.95 | 3.2316 times | Fri 20 September 2024 | 48.15 (9.56%) | 43.00 | 40.00 - 48.70 | 1.1073 times | Fri 13 September 2024 | 43.95 (9.06%) | 41.20 | 37.85 - 44.25 | 1.1751 times | Fri 06 September 2024 | 40.30 (3.87%) | 41.35 | 36.55 - 42.00 | 0.9153 times | Fri 30 August 2024 | 38.80 (-0.26%) | 40.00 | 37.15 - 40.00 | 0.2599 times | Thu 29 August 2024 | 38.90 (0%) | 40.00 | 37.15 - 40.00 | 0.1921 times | Thu 29 August 2024 | 38.90 (-11.59%) | 43.00 | 37.15 - 43.10 | 0.6215 times | Fri 23 August 2024 | 44.00 (6.28%) | 40.00 | 39.15 - 45.00 | 0.8136 times | Wed 21 August 2024 | 41.40 (1.22%) | 36.75 | 36.00 - 44.00 | 0.8023 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 31.28 and 47.53
Monthly Target 1 | 28.43 |
Monthly Target 2 | 34.12 |
Monthly Target 3 | 44.683333333333 |
Monthly Target 4 | 50.37 |
Monthly Target 5 | 60.93 |
Monthly price and volumes Kandarp Dg
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.4864 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.0815 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.5629 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.123 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.5007 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.7296 times | Tue 30 April 2024 | 31.35 (31.17%) | 24.20 | 22.10 - 32.50 | 0.8298 times | Thu 28 March 2024 | 23.90 (-8.78%) | 24.25 | 21.00 - 26.20 | 0.3863 times | Thu 29 February 2024 | 26.20 (43.17%) | 19.10 | 16.50 - 30.00 | 1.9206 times | Tue 30 January 2024 | 18.30 (7.65%) | 17.85 | 16.00 - 21.25 | 0.3791 times | Fri 29 December 2023 | 17.00 (-2.86%) | 18.60 | 15.25 - 19.50 | 0.2468 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.95
Munafa value: 5 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandarpDg in short term but the sell signal is initial and weak.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
DMA period | DMA value |
5 day DMA | 49.12 |
12 day DMA | 50.11 |
20 day DMA | 46.95 |
35 day DMA | 43.96 |
50 day DMA | 42.81 |
100 day DMA | 37.97 |
150 day DMA | 34.02 |
200 day DMA | 30.27 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.35 | 51.12 | 52.3 |
12 day EMA | 48.33 | 49.88 | 50.08 |
20 day EMA | 47.18 | 47.96 | 47.88 |
35 day EMA | 45.34 | 45.67 | 45.49 |
50 day EMA | 43.12 | 43.26 | 43.04 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.12 | 51.84 | 52.7 |
12 day SMA | 50.11 | 50.21 | 49.56 |
20 day SMA | 46.95 | 46.97 | 46.53 |
35 day SMA | 43.96 | 44 | 43.76 |
50 day SMA | 42.81 | 42.82 | 42.64 |
100 day SMA | 37.97 | 37.86 | 37.67 |
150 day SMA | 34.02 | 33.95 | 33.82 |
200 day SMA | 30.27 | 30.16 | 30 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.