KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KandarpDg
Strong Daily Stock price targets for KandarpDg KANDARP_SM are 108.3 and 108.3
| Daily Target 1 | 108.3 |
| Daily Target 2 | 108.3 |
| Daily Target 3 | 108.3 |
| Daily Target 4 | 108.3 |
| Daily Target 5 | 108.3 |
Daily price and volume Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.9036 times | Mon 25 August 2025 | 114.00 (-5%) | 114.00 | 114.00 - 116.00 | 0.1807 times | Fri 22 August 2025 | 120.00 (3.05%) | 124.00 | 110.20 - 127.00 | 2.8916 times | Thu 21 August 2025 | 116.45 (9.45%) | 105.00 | 104.55 - 116.45 | 0.2209 times | Wed 20 August 2025 | 106.40 (8.63%) | 98.00 | 98.00 - 107.70 | 0.6827 times | Tue 19 August 2025 | 97.95 (4.04%) | 90.05 | 84.75 - 103.55 | 2.2691 times | Mon 18 August 2025 | 94.15 (1.84%) | 88.10 | 87.60 - 97.45 | 0.6426 times | Thu 14 August 2025 | 92.45 (-3.8%) | 95.05 | 88.00 - 96.90 | 0.6225 times | Wed 13 August 2025 | 96.10 (-0.62%) | 97.95 | 94.75 - 100.00 | 0.7631 times | Tue 12 August 2025 | 96.70 (-2.72%) | 100.50 | 91.50 - 100.50 | 0.8233 times | Mon 11 August 2025 | 99.40 (-0.5%) | 102.50 | 94.00 - 102.50 | 0.6024 times |
Weekly price and charts KandarpDg
Strong weekly Stock price targets for KandarpDg KANDARP_SM are 104.45 and 112.15
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 105.73 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 113.43 |
| Weekly Target 5 | 118.57 |
Weekly price and volumes for Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 108.30 (-9.75%) | 114.00 | 108.30 - 116.00 | 0.4478 times | Fri 22 August 2025 | 120.00 (29.8%) | 88.10 | 84.75 - 127.00 | 2.7695 times | Thu 14 August 2025 | 92.45 (-7.46%) | 102.50 | 88.00 - 102.50 | 1.1609 times | Fri 08 August 2025 | 99.90 (18.29%) | 84.00 | 84.00 - 99.95 | 0.6551 times | Fri 01 August 2025 | 84.45 (10.54%) | 78.00 | 75.00 - 85.50 | 0.6633 times | Fri 25 July 2025 | 76.40 (1.87%) | 77.85 | 70.30 - 77.85 | 1.5174 times | Mon 24 March 2025 | 75.00 (-2.28%) | 77.00 | 75.00 - 77.00 | 0.0498 times | Fri 21 March 2025 | 76.75 (4.42%) | 73.40 | 69.85 - 78.15 | 0.6468 times | Thu 13 March 2025 | 73.50 (-5.34%) | 81.25 | 73.50 - 83.45 | 1.0779 times | Fri 07 March 2025 | 77.65 (21.33%) | 67.00 | 63.60 - 78.00 | 1.0116 times | Fri 28 February 2025 | 64.00 (1.99%) | 64.40 | 60.65 - 65.10 | 0.6302 times |
Monthly price and charts KandarpDg
Strong monthly Stock price targets for KandarpDg KANDARP_SM are 96.15 and 139.15
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 106.43333333333 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 149.43 |
Monthly price and volumes Kandarp Dg
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 108.30 (29.62%) | 85.50 | 84.00 - 127.00 | 1.2618 times | Thu 31 July 2025 | 83.55 (11.4%) | 77.85 | 70.30 - 83.60 | 0.5203 times | Mon 24 March 2025 | 75.00 (17.19%) | 67.00 | 63.60 - 83.45 | 0.6882 times | Fri 28 February 2025 | 64.00 (60.8%) | 52.25 | 52.25 - 65.10 | 0.3277 times | Mon 07 October 2024 | 39.80 (-24.12%) | 49.20 | 39.00 - 55.25 | 0.5571 times | Mon 30 September 2024 | 52.45 (35.18%) | 41.35 | 36.55 - 58.95 | 2.3843 times | Fri 30 August 2024 | 38.80 (-6.73%) | 41.00 | 35.65 - 45.00 | 1.5936 times | Wed 31 July 2024 | 41.60 (40.54%) | 31.15 | 30.50 - 42.00 | 1.2577 times | Fri 28 June 2024 | 29.60 (-6.48%) | 32.90 | 28.10 - 33.95 | 0.5735 times | Fri 31 May 2024 | 31.65 (0.96%) | 31.25 | 28.05 - 33.90 | 0.8357 times | Tue 30 April 2024 | 31.35 (31.17%) | 24.20 | 22.10 - 32.50 | 0.9504 times |
Indicator Analysis of KandarpDg
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 12 points
Upper Bollinger band is at 120 and lower is at 75, while middle bands are at 86 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandarpDg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KandarpDg in short term and the buy signal is strong.
KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KandarpDg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandarpDg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.71 and KandarpDg KANDARP_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.
KandarpDg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM
DMA (daily moving average) of Kandarp Dg KANDARP_SM
| DMA period | DMA value |
| 5 day DMA | 113.03 |
| 12 day DMA | 103.48 |
| 20 day DMA | 96.61 |
| 35 day DMA | 87.47 |
| 50 day DMA | 80.93 |
| 100 day DMA | 61.87 |
| 150 day DMA | 52.05 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Kandarp Dg KANDARP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 111.32 | 109.98 |
| 12 day EMA | 104.15 | 103.39 | 101.46 |
| 20 day EMA | 98.18 | 97.12 | 95.34 |
| 35 day EMA | 89.57 | 88.47 | 86.97 |
| 50 day EMA | 81.51 | 80.42 | 79.05 |
SMA (simple moving average) of Kandarp Dg KANDARP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.03 | 110.96 | 106.99 |
| 12 day SMA | 103.48 | 102.23 | 100.42 |
| 20 day SMA | 96.61 | 95.16 | 93.28 |
| 35 day SMA | 87.47 | 86.68 | 85.64 |
| 50 day SMA | 80.93 | 79.56 | 78.26 |
| 100 day SMA | 61.87 | 61.2 | 60.43 |
| 150 day SMA | 52.05 | 51.54 | 50.98 |
| 200 day SMA | 45.54 | 45.11 | 44.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.