Login or Join

KandarpDg KANDARP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandarp Dg KANDARP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KandarpDg

Strong Daily Stock price targets for KandarpDg KANDARP_SM are 35.35 and 43.45

Daily Target 133.87
Daily Target 236.83
Daily Target 341.966666666667
Daily Target 444.93
Daily Target 550.07

Daily price and volume Kandarp Dg

Date Closing Open Range Volume
Mon 07 October 2024 39.80 (-18.36%) 47.10 39.00 - 47.10 1.5402 times
Fri 04 October 2024 48.75 (-7.67%) 55.20 47.20 - 55.25 0.6207 times
Thu 03 October 2024 52.80 (1.93%) 52.00 48.00 - 54.90 0.6437 times
Tue 01 October 2024 51.80 (-1.24%) 49.20 49.20 - 52.15 0.3218 times
Mon 30 September 2024 52.45 (-1.78%) 52.00 50.60 - 53.00 0.2989 times
Fri 27 September 2024 53.40 (0.66%) 54.00 52.00 - 54.10 0.3448 times
Thu 26 September 2024 53.05 (0.86%) 52.60 50.15 - 54.00 0.6437 times
Wed 25 September 2024 52.60 (-5.65%) 56.75 48.70 - 57.00 1.5402 times
Tue 24 September 2024 55.75 (6.9%) 53.95 53.00 - 58.95 3.1724 times
Mon 23 September 2024 52.15 (8.31%) 49.15 49.15 - 54.35 0.8736 times
Fri 20 September 2024 48.15 (18.6%) 41.00 41.00 - 48.70 0.9885 times

 Daily chart KandarpDg

Weekly price and charts KandarpDg

Strong weekly Stock price targets for KandarpDg KANDARP_SM are 35.35 and 43.45

Weekly Target 133.87
Weekly Target 236.83
Weekly Target 341.966666666667
Weekly Target 444.93
Weekly Target 550.07

Weekly price and volumes for Kandarp Dg

Date Closing Open Range Volume
Mon 07 October 2024 39.80 (-18.36%) 47.10 39.00 - 47.10 0.7571 times
Fri 04 October 2024 48.75 (-8.71%) 52.00 47.20 - 55.25 0.9266 times
Fri 27 September 2024 53.40 (10.9%) 49.15 48.70 - 58.95 3.2316 times
Fri 20 September 2024 48.15 (9.56%) 43.00 40.00 - 48.70 1.1073 times
Fri 13 September 2024 43.95 (9.06%) 41.20 37.85 - 44.25 1.1751 times
Fri 06 September 2024 40.30 (3.87%) 41.35 36.55 - 42.00 0.9153 times
Fri 30 August 2024 38.80 (-0.26%) 40.00 37.15 - 40.00 0.2599 times
Thu 29 August 2024 38.90 (0%) 40.00 37.15 - 40.00 0.1921 times
Thu 29 August 2024 38.90 (-11.59%) 43.00 37.15 - 43.10 0.6215 times
Fri 23 August 2024 44.00 (6.28%) 40.00 39.15 - 45.00 0.8136 times
Wed 21 August 2024 41.40 (1.22%) 36.75 36.00 - 44.00 0.8023 times

 weekly chart KandarpDg

Monthly price and charts KandarpDg

Strong monthly Stock price targets for KandarpDg KANDARP_SM are 31.28 and 47.53

Monthly Target 128.43
Monthly Target 234.12
Monthly Target 344.683333333333
Monthly Target 450.37
Monthly Target 560.93

Monthly price and volumes Kandarp Dg

Date Closing Open Range Volume
Mon 07 October 2024 39.80 (-24.12%) 49.20 39.00 - 55.25 0.4864 times
Mon 30 September 2024 52.45 (35.18%) 41.35 36.55 - 58.95 2.0815 times
Fri 30 August 2024 38.80 (-6.73%) 41.00 35.65 - 45.00 1.5629 times
Wed 31 July 2024 41.60 (40.54%) 31.15 30.50 - 42.00 1.123 times
Fri 28 June 2024 29.60 (-6.48%) 32.90 28.10 - 33.95 0.5007 times
Fri 31 May 2024 31.65 (0.96%) 31.25 28.05 - 33.90 0.7296 times
Tue 30 April 2024 31.35 (31.17%) 24.20 22.10 - 32.50 0.8298 times
Thu 28 March 2024 23.90 (-8.78%) 24.25 21.00 - 26.20 0.3863 times
Thu 29 February 2024 26.20 (43.17%) 19.10 16.50 - 30.00 1.9206 times
Tue 30 January 2024 18.30 (7.65%) 17.85 16.00 - 21.25 0.3791 times
Fri 29 December 2023 17.00 (-2.86%) 18.60 15.25 - 19.50 0.2468 times

 monthly chart KandarpDg

Indicator Analysis of KandarpDg

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kandarp Dg KANDARP_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.95

Munafa value: 5 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 37, while middle bands are at 42 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KandarpDg (KANDARP_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KandarpDg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KandarpDg in short term but the sell signal is initial and weak.

KandarpDg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KandarpDg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KandarpDg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.39 and KandarpDg KANDARP_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandarpDg KANDARP_SM stock. Volume based technical analysis of KandarpDg KANDARP_SM stock is negative.

KandarpDg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandarp Dg KANDARP_SM

DMA (daily moving average) of Kandarp Dg KANDARP_SM

DMA period DMA value
5 day DMA 49.12
12 day DMA 50.11
20 day DMA 46.95
35 day DMA 43.96
50 day DMA 42.81
100 day DMA 37.97
150 day DMA 34.02
200 day DMA 30.27

EMA (exponential moving average) of Kandarp Dg KANDARP_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3551.1252.3
12 day EMA48.3349.8850.08
20 day EMA47.1847.9647.88
35 day EMA45.3445.6745.49
50 day EMA43.1243.2643.04

SMA (simple moving average) of Kandarp Dg KANDARP_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1251.8452.7
12 day SMA50.1150.2149.56
20 day SMA46.9546.9746.53
35 day SMA43.964443.76
50 day SMA42.8142.8242.64
100 day SMA37.9737.8637.67
150 day SMA34.0233.9533.82
200 day SMA30.2730.1630
Back to top | Use Dark Theme