KananiIndustries KANANIIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND_BE are 2.06 and 2.14
| Daily Target 1 | 2.03 |
| Daily Target 2 | 2.08 |
| Daily Target 3 | 2.1133333333333 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.19 |
Daily price and volume Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.12 (-1.85%) | 2.15 | 2.07 - 2.15 | 0.6861 times | Thu 08 May 2025 | 2.16 (0.47%) | 2.16 | 2.13 - 2.18 | 0.398 times | Wed 07 May 2025 | 2.15 (0%) | 2.10 | 2.10 - 2.18 | 0.9094 times | Tue 06 May 2025 | 2.15 (-1.38%) | 2.17 | 2.13 - 2.21 | 1.2791 times | Mon 05 May 2025 | 2.18 (-0.91%) | 2.24 | 2.14 - 2.27 | 0.9745 times | Fri 02 May 2025 | 2.20 (-0.45%) | 2.28 | 2.15 - 2.28 | 0.9804 times | Wed 30 April 2025 | 2.21 (-1.34%) | 2.24 | 2.20 - 2.32 | 0.8174 times | Tue 29 April 2025 | 2.24 (-0.88%) | 2.22 | 2.22 - 2.34 | 1.1763 times | Mon 28 April 2025 | 2.26 (-0.88%) | 2.39 | 2.24 - 2.39 | 1.2166 times | Fri 25 April 2025 | 2.28 (-2.56%) | 2.30 | 2.25 - 2.35 | 1.5622 times | Thu 24 April 2025 | 2.34 (2.18%) | 2.30 | 2.30 - 2.37 | 1.8608 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND_BE are 2 and 2.2
| Weekly Target 1 | 1.95 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.1533333333333 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.12 (-3.64%) | 2.24 | 2.07 - 2.27 | 0.5244 times | Fri 02 May 2025 | 2.20 (-3.51%) | 2.39 | 2.15 - 2.39 | 0.5175 times | Fri 25 April 2025 | 2.28 (-37.53%) | 2.30 | 2.22 - 2.41 | 1.1098 times | Fri 24 May 2024 | 3.65 (-1.35%) | 3.70 | 3.55 - 3.85 | 1.7963 times | Sat 18 May 2024 | 3.70 (8.82%) | 3.55 | 3.50 - 4.00 | 3.5868 times | Fri 10 May 2024 | 3.40 (-5.56%) | 3.55 | 3.40 - 3.55 | 0.5095 times | Fri 03 May 2024 | 3.60 (-4%) | 3.75 | 3.60 - 3.75 | 1.2786 times | Fri 26 April 2024 | 3.75 (-6.25%) | 3.95 | 3.75 - 3.95 | 0.3824 times | Fri 19 April 2024 | 4.00 (-4.76%) | 4.15 | 4.00 - 4.15 | 0.19 times | Fri 12 April 2024 | 4.20 (-4.55%) | 4.35 | 4.20 - 4.35 | 0.1046 times | Fri 05 April 2024 | 4.40 (20.55%) | 3.75 | 3.65 - 4.50 | 1.6126 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND_BE are 1.99 and 2.2
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.03 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Kanani Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.12 (-4.07%) | 2.28 | 2.07 - 2.28 | 0.1492 times | Wed 30 April 2025 | 2.21 (-39.45%) | 2.30 | 2.20 - 2.41 | 0.3481 times | Fri 24 May 2024 | 3.65 (0%) | 3.60 | 3.40 - 4.00 | 1.604 times | Tue 30 April 2024 | 3.65 (0%) | 3.75 | 3.65 - 4.50 | 0.5824 times | Thu 28 March 2024 | 3.65 (-18.89%) | 4.55 | 3.60 - 4.95 | 2.1303 times | Thu 29 February 2024 | 4.50 (-39.6%) | 7.30 | 4.25 - 7.55 | 3.0189 times | Fri 08 September 2023 | 7.45 (6.43%) | 7.15 | 6.95 - 7.70 | 0.079 times | Thu 31 August 2023 | 7.00 (-6.67%) | 7.60 | 6.80 - 7.60 | 0.2154 times | Mon 31 July 2023 | 7.50 (-3.23%) | 7.85 | 7.15 - 7.95 | 0.1619 times | Fri 30 June 2023 | 7.75 (-73.18%) | 27.50 | 7.45 - 29.15 | 1.7107 times | Tue 31 May 2022 | 28.90 (3.96%) | 27.80 | 26.45 - 42.35 | 1.1223 times |
Indicator Analysis of KananiIndustries
Tomorrow's movement Prediction of Kanani Industries KANANIIND_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanani Industries KANANIIND_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kanani Industries KANANIIND_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kanani Industries KANANIIND_BE is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KananiIndustries (KANANIIND_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KananiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KananiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KananiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KananiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and KananiIndustries KANANIIND_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KananiIndustries KANANIIND_BE stock. Volume based technical analysis of KananiIndustries KANANIIND_BE stock is negative.
KananiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Industries KANANIIND_BE
DMA (daily moving average) of Kanani Industries KANANIIND_BE
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.74 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.42 |
| 100 day DMA | 4.42 |
| 150 day DMA | 5.49 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Kanani Industries KANANIIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.19 | 2.2 |
| 12 day EMA | 2.37 | 2.41 | 2.45 |
| 20 day EMA | 2.61 | 2.66 | 2.71 |
| 35 day EMA | 2.96 | 3.01 | 3.06 |
| 50 day EMA | 3.33 | 3.38 | 3.43 |
SMA (simple moving average) of Kanani Industries KANANIIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.17 | 2.18 |
| 12 day SMA | 2.22 | 2.24 | 2.36 |
| 20 day SMA | 2.74 | 2.82 | 2.9 |
| 35 day SMA | 3.12 | 3.17 | 3.22 |
| 50 day SMA | 3.42 | 3.45 | 3.48 |
| 100 day SMA | 4.42 | 4.47 | 4.52 |
| 150 day SMA | 5.49 | 5.53 | 5.65 |
| 200 day SMA | 11.34 | 11.44 | 11.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.