Login or Join

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.95 and 2.27

Daily Target 11.68
Daily Target 21.9
Daily Target 32.0033333333333
Daily Target 42.22
Daily Target 52.32

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Fri 29 August 2025 2.11 (9.9%) 1.93 1.79 - 2.11 4.4937 times
Thu 28 August 2025 1.92 (-2.54%) 1.97 1.85 - 2.13 1.3097 times
Tue 26 August 2025 1.97 (0%) 1.97 1.96 - 2.00 0.4322 times
Mon 25 August 2025 1.97 (1.03%) 1.96 1.96 - 2.05 0.5972 times
Fri 22 August 2025 1.95 (-2.01%) 1.97 1.92 - 2.01 0.6073 times
Thu 21 August 2025 1.99 (-0.5%) 2.02 1.97 - 2.02 0.3092 times
Wed 20 August 2025 2.00 (0%) 1.98 1.98 - 2.03 0.337 times
Tue 19 August 2025 2.00 (-0.5%) 2.01 1.97 - 2.04 0.5215 times
Mon 18 August 2025 2.01 (3.08%) 2.00 1.80 - 2.08 0.5452 times
Thu 14 August 2025 1.95 (-2.5%) 2.04 1.81 - 2.04 0.8468 times
Wed 13 August 2025 2.00 (-0.5%) 2.02 1.99 - 2.05 0.5912 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.95 and 2.29

Weekly Target 11.67
Weekly Target 21.89
Weekly Target 32.01
Weekly Target 42.23
Weekly Target 52.35

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Fri 29 August 2025 2.11 (8.21%) 1.96 1.79 - 2.13 1.8779 times
Fri 22 August 2025 1.95 (0%) 2.00 1.80 - 2.08 0.6377 times
Thu 14 August 2025 1.95 (-0.51%) 2.00 1.81 - 2.05 0.656 times
Fri 08 August 2025 1.96 (-2%) 2.00 1.90 - 2.09 0.9561 times
Fri 01 August 2025 2.00 (-2.44%) 2.03 1.97 - 2.13 0.6983 times
Fri 25 July 2025 2.05 (-2.38%) 2.10 2.04 - 2.13 0.7337 times
Fri 18 July 2025 2.10 (-0.94%) 2.10 2.07 - 2.15 0.8844 times
Fri 11 July 2025 2.12 (1.44%) 2.05 2.05 - 2.16 0.9525 times
Fri 04 July 2025 2.09 (-1.88%) 2.12 2.06 - 2.17 1.689 times
Fri 27 June 2025 2.13 (0.47%) 2.11 2.09 - 2.17 0.9143 times
Fri 20 June 2025 2.12 (-8.23%) 2.16 2.06 - 2.21 0.9004 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.95 and 2.29

Monthly Target 11.67
Monthly Target 21.89
Monthly Target 32.01
Monthly Target 42.23
Monthly Target 52.35

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Fri 29 August 2025 2.11 (4.98%) 2.02 1.79 - 2.13 0.5053 times
Thu 31 July 2025 2.01 (-5.19%) 2.16 1.97 - 2.17 0.5488 times
Mon 30 June 2025 2.12 (-8.23%) 2.16 2.06 - 2.21 0.2378 times
Thu 17 April 2025 2.31 (40%) 1.64 1.62 - 2.72 2.7867 times
Fri 28 March 2025 1.65 (-29.79%) 2.34 1.60 - 2.50 1.084 times
Fri 28 February 2025 2.35 (-8.56%) 2.61 2.02 - 2.64 0.7117 times
Fri 31 January 2025 2.57 (-4.81%) 2.72 2.51 - 2.84 0.5738 times
Tue 31 December 2024 2.70 (-6.9%) 2.93 2.66 - 2.93 1.0565 times
Fri 29 November 2024 2.90 (0.35%) 2.95 2.55 - 2.99 1.3467 times
Thu 31 October 2024 2.89 (2.48%) 2.84 2.50 - 3.05 1.1487 times
Mon 30 September 2024 2.82 (0%) 2.86 2.79 - 3.18 2.2056 times

 monthly chart KananiIndustries

Indicator Analysis of KananiIndustries

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanani Industries KANANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanani Industries KANANIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanani Industries KANANIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02

Tomorrow's movement Prediction of Kanani Industries KANANIIND looks bullish. It has broken an important resistance level of 2 with high volumes

Tomorrow's movement Prediction of Kanani Industries KANANIIND looks bullish. It has broken an important Moving average of 2.01 with high volumes

Munafa value: 95 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KananiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KananiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KananiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KananiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and KananiIndustries KANANIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.

KananiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 1.99
35 day DMA 2.03
50 day DMA 2.06
100 day DMA 2.18
150 day DMA 2.36
200 day DMA 2.47

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.011.961.98
12 day EMA21.981.99
20 day EMA2.0122.01
35 day EMA2.032.032.04
50 day EMA2.062.062.07

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.98
12 day SMA1.991.981.98
20 day SMA1.991.991.99
35 day SMA2.032.032.04
50 day SMA2.062.062.06
100 day SMA2.182.192.19
150 day SMA2.362.372.37
200 day SMA2.472.482.48
Back to top | Use Dark Theme