Login or Join

KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets KananiIndustries

Strong Daily Stock price targets for KananiIndustries KANANIIND are 2.38 and 2.92

Daily Target 11.95
Daily Target 22.27
Daily Target 32.4933333333333
Daily Target 42.81
Daily Target 53.03

Daily price and volume Kanani Industries

Date Closing Open Range Volume
Thu 03 April 2025 2.58 (13.66%) 2.28 2.18 - 2.72 4.448 times
Wed 02 April 2025 2.27 (14.65%) 2.02 2.00 - 2.31 1.9786 times
Tue 01 April 2025 1.98 (20%) 1.64 1.62 - 1.98 0.5774 times
Fri 28 March 2025 1.65 (-16.67%) 2.01 1.60 - 2.01 1.3012 times
Thu 27 March 2025 1.98 (-2.94%) 2.07 1.95 - 2.08 0.4787 times
Wed 26 March 2025 2.04 (-5.56%) 2.20 2.00 - 2.22 0.4272 times
Tue 25 March 2025 2.16 (-1.82%) 2.27 2.16 - 2.27 0.1933 times
Mon 24 March 2025 2.20 (-0.45%) 2.20 2.15 - 2.30 0.3119 times
Fri 21 March 2025 2.21 (0%) 2.22 2.21 - 2.27 0.1692 times
Thu 20 March 2025 2.21 (0%) 2.24 2.21 - 2.26 0.1145 times
Wed 19 March 2025 2.21 (2.79%) 2.20 2.19 - 2.24 0.1191 times

 Daily chart KananiIndustries

Weekly price and charts KananiIndustries

Strong weekly Stock price targets for KananiIndustries KANANIIND are 2.1 and 3.2

Weekly Target 11.21
Weekly Target 21.89
Weekly Target 32.3066666666667
Weekly Target 42.99
Weekly Target 53.41

Weekly price and volumes for Kanani Industries

Date Closing Open Range Volume
Thu 03 April 2025 2.58 (56.36%) 1.64 1.62 - 2.72 4.3729 times
Fri 28 March 2025 1.65 (-25.34%) 2.20 1.60 - 2.30 1.6934 times
Fri 21 March 2025 2.21 (-1.34%) 2.24 2.10 - 2.27 0.441 times
Thu 13 March 2025 2.24 (-5.88%) 2.49 2.20 - 2.50 0.3649 times
Fri 07 March 2025 2.38 (1.28%) 2.34 2.12 - 2.45 0.6797 times
Fri 28 February 2025 2.35 (-3.29%) 2.45 2.16 - 2.64 0.7713 times
Fri 21 February 2025 2.43 (0.41%) 2.45 2.10 - 2.52 0.577 times
Fri 14 February 2025 2.42 (-5.47%) 2.51 2.02 - 2.59 0.4756 times
Fri 07 February 2025 2.56 (-0.39%) 2.61 2.45 - 2.61 0.2634 times
Fri 31 January 2025 2.57 (-0.39%) 2.61 2.51 - 2.63 0.3606 times
Fri 24 January 2025 2.58 (-2.64%) 2.69 2.57 - 2.74 0.3247 times

 weekly chart KananiIndustries

Monthly price and charts KananiIndustries

Strong monthly Stock price targets for KananiIndustries KANANIIND are 2.1 and 3.2

Monthly Target 11.21
Monthly Target 21.89
Monthly Target 32.3066666666667
Monthly Target 42.99
Monthly Target 53.41

Monthly price and volumes Kanani Industries

Date Closing Open Range Volume
Thu 03 April 2025 2.58 (56.36%) 1.64 1.62 - 2.72 0.7309 times
Fri 28 March 2025 1.65 (-29.79%) 2.34 1.60 - 2.50 0.5314 times
Fri 28 February 2025 2.35 (-8.56%) 2.61 2.02 - 2.64 0.3489 times
Fri 31 January 2025 2.57 (-4.81%) 2.72 2.51 - 2.84 0.2959 times
Tue 31 December 2024 2.70 (-6.9%) 2.93 2.66 - 2.93 0.5306 times
Fri 29 November 2024 2.90 (0.35%) 2.95 2.55 - 2.99 0.6602 times
Thu 31 October 2024 2.89 (2.48%) 2.84 2.50 - 3.05 0.5631 times
Mon 30 September 2024 2.82 (0%) 2.86 2.79 - 3.18 1.0813 times
Fri 30 August 2024 2.82 (-9.32%) 3.14 2.76 - 3.19 2.639 times
Wed 31 July 2024 3.11 (13.09%) 2.75 2.75 - 3.21 2.6186 times
Fri 28 June 2024 2.75 (-22.54%) 3.65 2.70 - 3.90 6.1091 times

 monthly chart KananiIndustries

Indicator Analysis of KananiIndustries

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanani Industries KANANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanani Industries KANANIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kanani Industries KANANIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kanani Industries KANANIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.98

Munafa value: 75 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KananiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KananiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KananiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KananiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KananiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.28 and KananiIndustries KANANIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.

KananiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanani Industries KANANIIND

DMA (daily moving average) of Kanani Industries KANANIIND

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.14
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.37
100 day DMA 2.56
150 day DMA 2.65
200 day DMA 2.74

EMA (exponential moving average) of Kanani Industries KANANIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.061.95
12 day EMA2.172.12.07
20 day EMA2.212.172.16
35 day EMA2.282.262.26
50 day EMA2.362.352.35

SMA (simple moving average) of Kanani Industries KANANIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2.091.981.96
12 day SMA2.142.12.1
20 day SMA2.212.22.2
35 day SMA2.282.282.29
50 day SMA2.372.372.38
100 day SMA2.562.562.57
150 day SMA2.652.652.65
200 day SMA2.742.742.74
Back to top | Use Dark Theme