KananiIndustries KANANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanani Industries KANANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets KananiIndustries
Strong Daily Stock price targets for KananiIndustries KANANIIND are 1.95 and 2.27
Daily Target 1 | 1.68 |
Daily Target 2 | 1.9 |
Daily Target 3 | 2.0033333333333 |
Daily Target 4 | 2.22 |
Daily Target 5 | 2.32 |
Daily price and volume Kanani Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.11 (9.9%) | 1.93 | 1.79 - 2.11 | 4.4937 times | Thu 28 August 2025 | 1.92 (-2.54%) | 1.97 | 1.85 - 2.13 | 1.3097 times | Tue 26 August 2025 | 1.97 (0%) | 1.97 | 1.96 - 2.00 | 0.4322 times | Mon 25 August 2025 | 1.97 (1.03%) | 1.96 | 1.96 - 2.05 | 0.5972 times | Fri 22 August 2025 | 1.95 (-2.01%) | 1.97 | 1.92 - 2.01 | 0.6073 times | Thu 21 August 2025 | 1.99 (-0.5%) | 2.02 | 1.97 - 2.02 | 0.3092 times | Wed 20 August 2025 | 2.00 (0%) | 1.98 | 1.98 - 2.03 | 0.337 times | Tue 19 August 2025 | 2.00 (-0.5%) | 2.01 | 1.97 - 2.04 | 0.5215 times | Mon 18 August 2025 | 2.01 (3.08%) | 2.00 | 1.80 - 2.08 | 0.5452 times | Thu 14 August 2025 | 1.95 (-2.5%) | 2.04 | 1.81 - 2.04 | 0.8468 times | Wed 13 August 2025 | 2.00 (-0.5%) | 2.02 | 1.99 - 2.05 | 0.5912 times |
Weekly price and charts KananiIndustries
Strong weekly Stock price targets for KananiIndustries KANANIIND are 1.95 and 2.29
Weekly Target 1 | 1.67 |
Weekly Target 2 | 1.89 |
Weekly Target 3 | 2.01 |
Weekly Target 4 | 2.23 |
Weekly Target 5 | 2.35 |
Weekly price and volumes for Kanani Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.11 (8.21%) | 1.96 | 1.79 - 2.13 | 1.8779 times | Fri 22 August 2025 | 1.95 (0%) | 2.00 | 1.80 - 2.08 | 0.6377 times | Thu 14 August 2025 | 1.95 (-0.51%) | 2.00 | 1.81 - 2.05 | 0.656 times | Fri 08 August 2025 | 1.96 (-2%) | 2.00 | 1.90 - 2.09 | 0.9561 times | Fri 01 August 2025 | 2.00 (-2.44%) | 2.03 | 1.97 - 2.13 | 0.6983 times | Fri 25 July 2025 | 2.05 (-2.38%) | 2.10 | 2.04 - 2.13 | 0.7337 times | Fri 18 July 2025 | 2.10 (-0.94%) | 2.10 | 2.07 - 2.15 | 0.8844 times | Fri 11 July 2025 | 2.12 (1.44%) | 2.05 | 2.05 - 2.16 | 0.9525 times | Fri 04 July 2025 | 2.09 (-1.88%) | 2.12 | 2.06 - 2.17 | 1.689 times | Fri 27 June 2025 | 2.13 (0.47%) | 2.11 | 2.09 - 2.17 | 0.9143 times | Fri 20 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.9004 times |
Monthly price and charts KananiIndustries
Strong monthly Stock price targets for KananiIndustries KANANIIND are 1.95 and 2.29
Monthly Target 1 | 1.67 |
Monthly Target 2 | 1.89 |
Monthly Target 3 | 2.01 |
Monthly Target 4 | 2.23 |
Monthly Target 5 | 2.35 |
Monthly price and volumes Kanani Industries
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.11 (4.98%) | 2.02 | 1.79 - 2.13 | 0.5053 times | Thu 31 July 2025 | 2.01 (-5.19%) | 2.16 | 1.97 - 2.17 | 0.5488 times | Mon 30 June 2025 | 2.12 (-8.23%) | 2.16 | 2.06 - 2.21 | 0.2378 times | Thu 17 April 2025 | 2.31 (40%) | 1.64 | 1.62 - 2.72 | 2.7867 times | Fri 28 March 2025 | 1.65 (-29.79%) | 2.34 | 1.60 - 2.50 | 1.084 times | Fri 28 February 2025 | 2.35 (-8.56%) | 2.61 | 2.02 - 2.64 | 0.7117 times | Fri 31 January 2025 | 2.57 (-4.81%) | 2.72 | 2.51 - 2.84 | 0.5738 times | Tue 31 December 2024 | 2.70 (-6.9%) | 2.93 | 2.66 - 2.93 | 1.0565 times | Fri 29 November 2024 | 2.90 (0.35%) | 2.95 | 2.55 - 2.99 | 1.3467 times | Thu 31 October 2024 | 2.89 (2.48%) | 2.84 | 2.50 - 3.05 | 1.1487 times | Mon 30 September 2024 | 2.82 (0%) | 2.86 | 2.79 - 3.18 | 2.2056 times |
Indicator Analysis of KananiIndustries
Tomorrow's movement Prediction of Kanani Industries KANANIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanani Industries KANANIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanani Industries KANANIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kanani Industries KANANIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kanani Industries KANANIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02
Tomorrow's movement Prediction of Kanani Industries KANANIIND looks bullish. It has broken an important resistance level of 2 with high volumes
Tomorrow's movement Prediction of Kanani Industries KANANIIND looks bullish. It has broken an important Moving average of 2.01 with high volumes
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KananiIndustries (KANANIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KananiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KananiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KananiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KananiIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KananiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and KananiIndustries KANANIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KananiIndustries KANANIIND stock. Volume based technical analysis of KananiIndustries KANANIIND stock is negative.
KananiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanani Industries KANANIIND
DMA (daily moving average) of Kanani Industries KANANIIND
DMA period | DMA value |
5 day DMA | 1.98 |
12 day DMA | 1.99 |
20 day DMA | 1.99 |
35 day DMA | 2.03 |
50 day DMA | 2.06 |
100 day DMA | 2.18 |
150 day DMA | 2.36 |
200 day DMA | 2.47 |
EMA (exponential moving average) of Kanani Industries KANANIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.01 | 1.96 | 1.98 |
12 day EMA | 2 | 1.98 | 1.99 |
20 day EMA | 2.01 | 2 | 2.01 |
35 day EMA | 2.03 | 2.03 | 2.04 |
50 day EMA | 2.06 | 2.06 | 2.07 |
SMA (simple moving average) of Kanani Industries KANANIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.98 | 1.96 | 1.98 |
12 day SMA | 1.99 | 1.98 | 1.98 |
20 day SMA | 1.99 | 1.99 | 1.99 |
35 day SMA | 2.03 | 2.03 | 2.04 |
50 day SMA | 2.06 | 2.06 | 2.06 |
100 day SMA | 2.18 | 2.19 | 2.19 |
150 day SMA | 2.36 | 2.37 | 2.37 |
200 day SMA | 2.47 | 2.48 | 2.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.